Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 317.40 ( -3.60 -1.12%)

Volume45856

Prev. Close
321.00

Open Price
321.00

Today's Low / High

302.00 327.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.00 489.30

Jul 14 NSE 317.35( -3.10 -0.97%)

Volume846046

Prev. Close
320.45

Open Price
320.40

Today's Low / High

301.95 328.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.05 489.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-07-2025	320.40	328.45	301.95	317.35	26.52	18040	846046
11-07-2025	320.20	352.65	315.00	320.45	58.52	42615	1758304
10-07-2025	312.00	322.40	311.10	319.20	4.83	5072	152154
09-07-2025	304.95	321.95	303.00	314.25	9.98	10678	316538
08-07-2025	309.70	309.70	297.50	302.65	2.02	2579	67138
07-07-2025	303.70	308.50	302.00	303.80	1.22	1712	39889
04-07-2025	301.70	316.00	301.70	303.10	4.43	4394	142638
03-07-2025	305.65	314.90	296.85	303.65	3.35	4987	110315
02-07-2025	309.00	312.95	301.70	310.30	3.52	4735	114993
01-07-2025	303.00	323.00	301.50	306.15	12.87	14107	417085
30-06-2025	315.90	329.75	295.90	298.10	18.18	17506	586489
27-06-2025	322.30	322.30	310.05	311.25	1.26	2008	39939
Showing Page : 1 of 2 Prev \| Next

Markets