Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 317.40 ( -3.60 -1.12%)

Volume45856

Prev. Close
321.00

Open Price
321.00

Today's Low / High

302.00 327.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.00 489.30

Jul 14 NSE 317.35( -3.10 -0.97%)

Volume846046

Prev. Close
320.45

Open Price
320.40

Today's Low / High

301.95 328.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.05 489.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	321.00	327.50	302.00	317.40	45856	14408104	12808	4065260	27.93
11/07/2025	322.00	353.35	315.95	321.00	85093	28370163	26983	8661543	31.71
10/07/2025	316.95	322.00	310.90	318.55	12515	3969492	7342	2338795	58.67
09/07/2025	304.30	322.00	302.25	314.35	34988	11031895	18216	5726200	52.06
08/07/2025	309.75	309.75	297.65	302.85	6176	1865077	2870	869180	46.47
07/07/2025	303.75	308.15	301.50	303.95	4192	1278345	1352	410941	32.25
04/07/2025	300.00	316.05	300.00	303.30	14028	4327377	6518	1976910	46.46
03/07/2025	308.00	314.30	295.75	304.70	33944	10270763	27069	8247925	79.75
02/07/2025	307.20	312.35	301.85	310.95	8984	2748628	3763	1170105	41.89
01/07/2025	314.90	320.75	301.35	306.75	37262	11481184	13797	4232230	37.03

Markets