Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 09:59 BSE 31.70 (+ 0.00 0.00%)

Volume14

Prev. Close
31.70

Open Price
31.52

Today's Low / High

31.52 33.30

Bid. Price (Qty.)31.71 (22)

Offer Price (Qty.)
31.90 (1)

52 Wk Low / High

26.40 53.59

Sep 02, 09:49 NSE 31.92(+ 0.42 1.33%)

Volume44

Prev. Close
31.50

Open Price
32.05

Today's Low / High

31.92 32.05

Bid Price (Qty.)31.83 (8)

Offer Price (Qty.)
31.98 (12)

52 Wk Low / High

25.25 53.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	32.70	32.70	31.10	31.50	0.08	430	23555
29-08-2025	32.51	33.98	31.35	31.55	0.08	711	25369
28-08-2025	31.94	33.59	31.50	32.51	0.16	538	48059
26-08-2025	32.10	32.87	31.41	31.94	0.09	613	28453
25-08-2025	33.00	33.50	32.13	32.73	0.04	502	11631
22-08-2025	32.90	33.00	32.04	32.64	0.04	443	13479
21-08-2025	32.60	33.25	32.00	32.57	0.20	859	61882
20-08-2025	31.10	33.90	31.00	32.16	0.13	1079	40063
19-08-2025	32.00	32.67	30.69	31.17	0.11	567	35408
18-08-2025	30.55	32.90	30.48	32.32	0.26	827	83294
14-08-2025	32.45	32.45	30.50	30.55	0.03	232	10712
13-08-2025	31.00	31.78	30.50	30.55	0.10	448	33242

Markets