Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 31.05 ( -0.40 -1.27%)

Volume6726

Prev. Close
31.45

Open Price
32.08

Today's Low / High

30.60 32.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Aug 08 NSE 30.79( -0.91 -2.87%)

Volume29751

Prev. Close
31.70

Open Price
32.40

Today's Low / High

30.50 32.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	32.40	32.40	30.50	30.79	0.09	425	29751
07-08-2025	31.60	32.44	31.12	31.70	0.10	413	30798
06-08-2025	31.72	33.33	31.11	32.08	0.15	1089	46227
05-08-2025	33.99	33.99	31.90	31.97	0.28	2331	85159
04-08-2025	34.32	34.65	33.11	33.94	0.23	1599	68915
01-08-2025	36.00	36.85	34.20	34.66	4.33	5677	1208753
31-07-2025	31.00	33.74	30.41	32.58	0.71	1588	217876
30-07-2025	31.00	31.00	30.32	30.57	0.03	139	8725
29-07-2025	31.50	31.50	30.01	30.48	0.06	199	21323
28-07-2025	31.36	31.36	30.01	30.31	0.06	290	18418
25-07-2025	31.60	31.60	30.01	30.41	0.07	411	23220
24-07-2025	31.88	31.88	30.81	31.07	0.03	225	10216
Showing Page : 1 of 2 Prev \| Next

Markets