Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 31.01 ( -0.41 -1.30%)

Volume10135

Prev. Close
31.42

Open Price
31.72

Today's Low / High

30.51 31.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Jul 18 NSE 30.88( -0.56 -1.78%)

Volume10822

Prev. Close
31.44

Open Price
31.00

Today's Low / High

30.21 31.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	31.00	31.95	30.21	30.88	0.03	171	10822
17-07-2025	31.61	31.96	31.40	31.44	0.02	168	6513
16-07-2025	32.40	32.45	31.20	31.61	0.13	534	40701
15-07-2025	31.49	31.87	30.67	31.49	0.16	1210	49844
14-07-2025	30.00	31.25	30.00	30.92	0.03	262	9617
11-07-2025	31.90	31.90	30.10	30.49	0.12	569	39994
10-07-2025	31.90	32.02	30.60	30.84	0.06	715	20471
09-07-2025	30.51	32.48	30.51	31.38	0.11	961	33810
08-07-2025	31.29	32.09	30.50	30.94	0.17	1772	54330
07-07-2025	31.43	32.90	31.19	31.44	0.12	616	38603
04-07-2025	31.26	32.49	30.58	31.43	0.12	821	39605
03-07-2025	32.68	32.68	31.20	31.56	0.03	380	10859
Showing Page : 1 of 2 Prev \| Next

Markets