Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 32.48 ( -0.53 -1.61%)

Volume5119

Prev. Close
33.01

Open Price
34.50

Today's Low / High

32.25 34.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 51.99

Sep 23, 03:43 NSE 32.53( -0.29 -0.88%)

Volume37454

Prev. Close
32.82

Open Price
32.70

Today's Low / High

32.13 33.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
32.53 (1)

52 Wk Low / High

25.25 52.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	33.38	33.38	32.55	32.82	0.04	126	11202
19-09-2025	33.21	33.70	32.61	32.98	0.04	160	13119
18-09-2025	32.83	33.99	32.40	32.96	0.08	248	23850
17-09-2025	33.17	33.17	32.56	32.83	0.08	404	23941
16-09-2025	33.50	33.73	32.20	32.92	0.16	849	48492
15-09-2025	33.90	34.20	32.75	32.99	0.34	906	101524
12-09-2025	33.70	34.29	32.75	32.94	0.34	737	102788
11-09-2025	33.60	34.37	32.31	32.91	0.57	618	173715
10-09-2025	32.35	34.04	31.67	32.56	3.84	918	1196579
09-09-2025	32.70	32.70	31.01	31.50	0.19	340	59152
08-09-2025	32.62	33.40	31.82	32.43	0.06	379	16956
05-09-2025	33.60	33.60	31.52	32.62	0.02	270	7809
Showing Page : 1 of 2 Prev \| Next

Markets