Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 31.90 (+ 0.15 0.47%)

Volume8429

Prev. Close
31.75

Open Price
31.95

Today's Low / High

30.98 32.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Jun 06 NSE 31.90(+ 0.10 0.31%)

Volume23873

Prev. Close
31.80

Open Price
32.00

Today's Low / High

31.06 32.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	32.00	32.42	31.06	31.90	0.08	515	23873
05-06-2025	32.06	32.31	31.40	31.80	0.05	418	16097
04-06-2025	32.29	32.83	31.79	31.92	0.07	336	22406
03-06-2025	32.24	32.99	31.74	32.03	0.05	417	14602
02-06-2025	33.98	33.98	32.00	32.43	0.12	633	37323
30-05-2025	33.17	33.95	32.76	33.34	0.03	291	9485
29-05-2025	33.27	33.49	33.00	33.09	0.09	255	26046
28-05-2025	33.03	33.53	32.92	33.27	0.05	167	14814
27-05-2025	32.90	33.87	32.85	32.93	0.07	360	20035
26-05-2025	34.10	34.10	33.10	33.26	0.11	386	31658
23-05-2025	33.60	34.50	32.99	33.74	0.41	645	121678
22-05-2025	34.59	34.59	32.91	33.27	0.11	247	33974
Showing Page : 1 of 2 Prev \| Next

Markets