Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 32.48 ( -0.53 -1.61%)

Volume5119

Prev. Close
33.01

Open Price
34.50

Today's Low / High

32.25 34.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 51.99

Sep 23, 03:43 NSE 32.53( -0.29 -0.88%)

Volume37454

Prev. Close
32.82

Open Price
32.70

Today's Low / High

32.13 33.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
32.53 (1)

52 Wk Low / High

25.25 52.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	33.40	33.40	32.45	33.01	2383	78311	2261	74636	94.88
19/09/2025	32.73	33.00	32.73	33.00	43	1416	43	1419	100.00
18/09/2025	32.75	33.50	32.07	32.79	9146	298517	7633	250287	83.46
17/09/2025	33.17	33.23	32.75	32.88	857	28218	855	28113	99.77
16/09/2025	33.33	33.55	32.50	32.87	941	30879	891	29288	94.69
15/09/2025	32.00	34.88	32.00	32.86	3327	109937	3146	103378	94.56
12/09/2025	33.49	34.09	32.81	32.96	3888	130247	3564	117470	91.67
11/09/2025	32.54	33.60	32.22	32.87	13754	455497	7518	247117	54.66
10/09/2025	33.50	34.00	31.89	32.48	8836	289626	6665	216480	75.43
09/09/2025	34.90	34.90	31.34	31.79	5428	173095	4732	150431	87.18

Markets