Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 09:55 BSE 31.70 (+ 0.00 0.00%)

Volume14

Prev. Close
31.70

Open Price
31.52

Today's Low / High

31.52 33.30

Bid. Price (Qty.)31.70 (322)

Offer Price (Qty.)
31.99 (1)

52 Wk Low / High

26.40 53.59

Sep 02, 09:44 NSE 31.92(+ 0.42 1.33%)

Volume44

Prev. Close
31.50

Open Price
32.05

Today's Low / High

31.92 32.05

Bid Price (Qty.)31.83 (8)

Offer Price (Qty.)
32.07 (8)

52 Wk Low / High

25.25 53.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	30.25	33.30	30.25	31.70	6089	192635	4834	153238	79.39
29/08/2025	33.60	33.60	31.50	31.56	3987	127375	3687	116362	92.48
28/08/2025	31.68	33.00	31.12	32.94	3190	101820	3009	99117	94.33
26/08/2025	32.31	32.63	31.81	32.00	1364	43607	1299	41568	95.23
25/08/2025	33.00	34.00	30.75	32.41	5071	163322	3958	128279	78.05
22/08/2025	32.82	33.00	32.15	32.88	2166	70955	1389	45671	64.13
21/08/2025	34.90	34.90	31.76	31.95	37587	1225565	17235	550659	45.85
20/08/2025	31.40	33.50	31.11	32.52	6960	226385	6307	205104	90.62
19/08/2025	32.30	32.30	30.11	31.09	3439	108388	3168	98494	92.12

Markets