Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 31.90 (+ 0.15 0.47%)

Volume8429

Prev. Close
31.75

Open Price
31.95

Today's Low / High

30.98 32.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Jun 06 NSE 31.90(+ 0.10 0.31%)

Volume23873

Prev. Close
31.80

Open Price
32.00

Today's Low / High

31.06 32.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	31.95	32.10	30.98	31.90	8429	265719	1772	56527	21.02
05/06/2025	31.76	32.14	31.33	31.75	8505	269918	4072	129286	47.88
04/06/2025	31.39	32.82	31.39	31.76	685	22027	582	18485	84.96
03/06/2025	32.70	33.12	31.61	31.78	5639	182710	4579	145521	81.20
02/06/2025	34.59	34.59	32.00	32.43	25805	840918	22339	724454	86.57
30/05/2025	33.50	33.50	32.73	33.40	6190	204096	5828	194656	94.15
29/05/2025	33.35	33.35	33.00	33.11	796	26356	666	22052	83.67
28/05/2025	32.90	33.48	32.90	33.11	1693	55951	1677	55526	99.05
27/05/2025	34.80	34.80	32.70	32.99	4837	160090	3434	113288	70.99
26/05/2025	34.90	34.90	33.10	33.46	3052	102927	2136	71471	69.99

Markets