Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 31.05 ( -0.40 -1.27%)

Volume6726

Prev. Close
31.45

Open Price
32.08

Today's Low / High

30.60 32.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Aug 08 NSE 30.79( -0.91 -2.87%)

Volume29751

Prev. Close
31.70

Open Price
32.40

Today's Low / High

30.50 32.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	32.08	32.99	30.60	31.05	6726	209048	6642	206235	98.75
07/08/2025	31.00	33.65	31.00	31.45	4400	139223	4065	127845	92.39
06/08/2025	31.95	34.00	31.08	32.32	12588	401822	5304	171426	42.14
05/08/2025	33.50	33.60	31.89	32.20	29675	971659	23478	755992	79.12
04/08/2025	34.64	34.64	33.28	34.14	12679	433658	7046	240551	55.57
01/08/2025	35.21	36.90	33.92	34.66	125310	4495077	78158	2708957	62.37
31/07/2025	30.00	33.97	30.00	32.67	38896	1272591	19469	636053	50.05
30/07/2025	30.55	31.00	30.46	30.62	1022	31559	1021	31264	99.90
29/07/2025	31.31	32.50	29.95	30.42	797	24589	570	17340	71.52
28/07/2025	30.51	31.06	30.06	30.26	2163	65643	1866	56466	86.27

Markets