Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 31.01 ( -0.41 -1.30%)

Volume10135

Prev. Close
31.42

Open Price
31.72

Today's Low / High

30.51 31.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Jul 18 NSE 30.88( -0.56 -1.78%)

Volume10822

Prev. Close
31.44

Open Price
31.00

Today's Low / High

30.21 31.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 54.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	31.72	31.80	30.51	31.01	10135	321843	10128	314070	99.93
17/07/2025	31.73	31.73	31.41	31.42	382	12058	309	9709	80.89
16/07/2025	32.50	32.50	31.20	31.53	6939	220376	4293	135359	61.87
15/07/2025	31.90	31.90	30.41	31.78	20489	639916	19227	611035	93.84
14/07/2025	30.00	31.23	30.00	31.10	1676	51699	593	18443	35.38
11/07/2025	31.42	31.42	30.00	30.31	22152	679169	14256	432100	64.36
10/07/2025	31.68	31.98	30.89	31.02	3227	102121	2725	84530	84.44
09/07/2025	31.20	32.37	30.98	31.28	3301	103998	2143	67034	64.92
08/07/2025	31.60	32.00	30.73	30.98	4899	152546	3648	113016	74.46
07/07/2025	28.12	32.29	28.12	31.55	6830	216582	4864	153460	71.22

Markets