Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 464.88 P/BV 1.92 Book Value ( ₹ ) 10.34
52 Week High/Low ( ₹ ) 36/15 FV/ML 3/1 P/E(X) 24.50
Book Closure 28/09/2023 EPS ( ₹ ) 0.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-202619.4819.9819.0819.560.1017749232
25-06-202619.6620.5018.9219.681.20287627065
24-06-202619.4819.5818.8519.550.0716433598
23-06-202618.8419.3818.8019.250.24318123801
22-06-202619.6519.6518.8819.070.54612281478
19-06-202620.2920.3919.1019.870.29337147276
18-06-202620.2820.2819.8420.010.1626880651
17-06-202620.3520.8819.5020.690.24371122111
16-06-202620.7020.7019.2920.260.1520376498
15-06-202620.8920.8919.8120.300.26271127139
12-06-202619.8120.7219.8120.380.0316516400
11-06-202620.6920.6919.7520.320.0513122406

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android