Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 381.11 P/BV 1.53 Book Value ( ₹ ) 10.62
52 Week High/Low ( ₹ ) 27/13 FV/ML 3/1 P/E(X) 20.09
Book Closure 28/09/2023 EPS ( ₹ ) 0.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-11-202616.4316.6216.0516.240.0514331765
04-11-202615.9816.6315.8216.430.0724240843
03-11-202616.1016.5815.5015.950.1233373304
02-11-202616.7016.7015.4516.100.19434120489
30-10-202616.3316.6415.8616.140.1336879748
29-10-202615.3516.6215.3515.990.1542096340
28-10-202615.7616.1015.0115.920.1251375227
27-10-202614.2715.6413.8015.490.16364106677
26-10-202614.0114.7012.6714.270.271063204471
23-10-202615.1015.1013.4113.830.22534153251
22-10-202615.1015.1014.2514.900.0515934690
21-10-202615.8815.8814.5714.930.0727649418

Showing Page : 1 of 2

Prev | Next