Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.56 ( -0.31 -1.49%)

Volume4542

Prev. Close
20.87

Open Price
21.29

Today's Low / High

20.15 21.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 52.76

Jun 06 NSE 20.62( -0.28 -1.34%)

Volume136253

Prev. Close
20.90

Open Price
20.90

Today's Low / High

20.06 21.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.09 52.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	20.90	21.50	20.06	20.62	0.28	910	136253
05-06-2025	20.85	21.15	20.75	20.90	0.07	326	32981
04-06-2025	20.68	21.19	20.40	20.95	0.07	312	35112
03-06-2025	21.06	21.50	20.50	20.78	0.15	914	73479
02-06-2025	20.92	21.30	20.59	20.96	0.14	479	66905
30-05-2025	21.14	21.60	20.81	20.93	0.10	530	46230
29-05-2025	21.00	21.68	20.58	21.36	0.14	838	66793
28-05-2025	20.92	21.20	20.70	20.78	0.10	525	49180
27-05-2025	21.25	21.35	20.74	20.91	0.13	671	62269
26-05-2025	21.60	21.70	20.87	21.23	0.21	1075	96533
23-05-2025	21.66	22.41	21.16	21.70	0.13	541	57972
22-05-2025	21.98	22.41	21.10	22.11	0.09	484	42877
Showing Page : 1 of 2 Prev \| Next

Markets