Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 607.48 P/BV 2.42 Book Value ( ₹ ) 10.73
52 Week High/Low ( ₹ ) 37/17 FV/ML 3/1 P/E(X) 0.00
Book Closure 28/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202526.0026.0025.3825.600.1257145481
29-08-202525.1126.3824.7725.740.352196137606
28-08-202525.3426.5025.0225.080.2495491808
26-08-202526.5026.5425.1025.250.511095199478
25-08-202527.2928.2026.1026.240.551473205410
22-08-202527.3528.3026.9927.200.451389162697
21-08-202528.7028.7027.1627.690.461126163893
20-08-202528.4428.9027.6628.200.821907288462
19-08-202528.0028.9026.8828.041.663975598555
18-08-202529.4029.9927.2027.918.08111222824900
14-08-202522.4127.1322.4127.134.6151261754151
13-08-202522.3823.7022.1022.611.171948511693