Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 419.12 P/BV 1.73 Book Value ( ₹ ) 10.34
52 Week High/Low ( ₹ ) 36/15 FV/ML 3/1 P/E(X) 22.09
Book Closure 28/09/2023 EPS ( ₹ ) 0.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-202618.6919.2318.0018.160.19290104975
24-07-202618.4419.0218.4218.790.1017655769
23-07-202618.8719.1018.5618.930.069529349
22-07-202618.9019.4018.7018.870.0814240948
21-07-202619.2919.4318.8619.200.1212562580
20-07-202619.2519.6219.0019.220.1117755885
17-07-202619.3819.3818.5519.080.1014255124
16-07-202619.2819.4419.0019.290.1217261284
15-07-202619.2319.3618.5519.130.1220561676
14-07-202618.7019.4418.2119.230.31419164003
13-07-202619.8019.8019.0719.070.23281120596
10-07-202620.3820.4919.3720.070.51312259666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android