Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 397.30 P/BV 1.59 Book Value ( ₹ ) 10.62
52 Week High/Low ( ₹ ) 36/15 FV/ML 3/1 P/E(X) 20.94
Book Closure 28/09/2023 EPS ( ₹ ) 0.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202617.0917.2516.7216.930.0511731197
25-08-202616.9717.0816.5116.860.0615037495
24-08-202616.7117.2016.6316.670.1226670748
21-08-202616.7417.4416.7416.990.1524489927
20-08-202617.0217.4916.3617.190.1434979348
19-08-202616.7717.0916.6217.020.0512030751
18-08-202616.9817.4216.0816.770.1530291590
17-08-202617.0017.3016.5016.620.17316102239
14-08-202617.3117.9517.0017.060.1254372379
13-08-202617.3918.0016.8817.590.1527087970
12-08-202617.0117.4816.8817.160.1415181288
11-08-202617.7917.9917.1117.330.0922351188

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android