Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DiGiSPICE Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 646.59 P/BV 2.58 Book Value ( ₹ ) 10.71
52 Week High/Low ( ₹ ) 36/17 FV/ML 3/1 P/E(X) 0.00
Book Closure 28/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-202527.5527.8626.5027.600.1725660589
01-10-202526.4927.4626.2226.780.2434589216
30-09-202526.0126.9025.2026.740.2229782304
29-09-202526.8026.9725.6026.470.32483124204
26-09-202528.1828.7526.7926.920.40415147887
25-09-202528.2529.7927.7028.210.42476147668
24-09-202528.0029.5327.9929.030.31436108855
23-09-202529.0429.7527.7528.130.1638156196
22-09-202529.9031.0029.0029.040.30622100898
19-09-202529.5030.9829.5029.910.1733056750
18-09-202531.2631.4929.2930.121.203833398701
17-09-202533.5133.8931.0231.271.743888540571

Showing Page : 1 of 2

Prev | Next