Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 27.72 (+ 0.52 1.91%)

Volume6319

Prev. Close
27.20

Open Price
27.99

Today's Low / High

26.51 28.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 35.20

Oct 03 NSE 27.60(+ 0.82 3.06%)

Volume60589

Prev. Close
26.78

Open Price
27.55

Today's Low / High

26.50 27.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.09 35.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	27.99	28.44	26.51	27.72	6319	173494	6319	173494	100.00
01/10/2025	26.66	27.65	26.39	27.20	2405	64259	2405	64259	100.00
30/09/2025	26.47	27.42	25.65	26.85	14294	371859	14294	371859	100.00
29/09/2025	26.11	27.00	25.99	26.14	6095	160702	6095	160702	100.00
26/09/2025	27.55	27.80	26.77	26.80	36156	986622	36156	986622	100.00
25/09/2025	28.56	29.45	27.83	28.17	35497	1001028	35497	1001028	100.00
24/09/2025	28.44	29.53	28.00	28.74	32887	958710	32887	958710	100.00
23/09/2025	29.94	29.94	28.01	28.32	12700	365277	12700	365277	100.00
22/09/2025	29.77	30.74	28.50	29.06	7284	213947	7284	213947	100.00

Markets