Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.56 ( -0.31 -1.49%)

Volume4542

Prev. Close
20.87

Open Price
21.29

Today's Low / High

20.15 21.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 52.76

Jun 06 NSE 20.62( -0.28 -1.34%)

Volume136253

Prev. Close
20.90

Open Price
20.90

Today's Low / High

20.06 21.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.09 52.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	21.29	21.29	20.15	20.56	4542	93439	3479	71529	76.60
05/06/2025	21.07	21.17	20.67	20.87	17616	367895	14191	296167	80.56
04/06/2025	19.40	21.30	19.40	21.17	6881	143762	4539	96091	65.96
03/06/2025	22.10	22.10	20.56	20.85	7584	158021	3725	77667	49.12
02/06/2025	19.53	21.25	19.53	20.96	4922	102892	4265	89395	86.65
30/05/2025	20.97	21.50	20.76	21.00	21246	446420	17363	364623	81.72
29/05/2025	20.65	21.72	20.65	21.39	20600	439093	12176	260445	59.11
28/05/2025	20.94	21.20	20.64	20.86	12534	261086	12077	251927	96.35
27/05/2025	21.00	21.20	20.70	20.99	5771	120528	3688	77412	63.91
26/05/2025	21.50	21.50	21.00	21.22	31904	680978	25315	537185	79.35

Markets