Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 20.93 ( -0.10 -0.48%)

Volume137832

Prev. Close
21.03

Open Price
21.90

Today's Low / High

20.51 22.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 40.80

Aug 08 NSE 21.20( -0.01 -0.05%)

Volume340266

Prev. Close
21.21

Open Price
21.89

Today's Low / High

20.71 23.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.09 40.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	21.90	22.70	20.51	20.93	137832	3078222	108035	2261173	78.38
07/08/2025	22.16	22.26	20.66	21.03	47606	1003393	44907	944395	94.33
06/08/2025	22.64	23.15	21.94	22.18	18279	408085	8928	198024	48.84
05/08/2025	21.92	23.00	21.92	22.64	26460	591617	15178	343630	57.36
04/08/2025	21.97	22.60	21.70	22.14	14451	322078	9366	207364	64.81
01/08/2025	21.55	21.96	20.75	21.76	6496	139169	4489	97681	69.10
31/07/2025	21.14	21.31	20.83	21.07	6007	126855	3920	82595	65.26
30/07/2025	20.68	21.48	20.68	21.30	1495	31821	831	17701	55.59
29/07/2025	20.60	21.33	20.55	21.25	7515	157501	6429	136617	85.55
28/07/2025	21.05	21.76	21.05	21.23	1688	36123	1578	33501	93.48

Markets