Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:30 BSE 4.80 ( -0.14 -2.83%)

Volume9310

Prev. Close
4.94

Open Price
4.94

Today's Low / High

4.80 5.07

Bid. Price (Qty.)4.80 (89)

Offer Price (Qty.)
5.05 (50)

52 Wk Low / High

3.86 7.11

Sep 16, 03:19 NSE 4.93( -0.04 -0.80%)

Volume52006

Prev. Close
4.97

Open Price
4.81

Today's Low / High

4.81 5.15

Bid Price (Qty.)4.91 (5991)

Offer Price (Qty.)
4.93 (6132)

52 Wk Low / High

4.00 7.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	4.76	5.34	4.76	4.97	0.08	419	151787
12-09-2025	5.09	5.09	4.80	4.92	0.04	258	89428
11-09-2025	5.22	5.22	4.90	4.99	0.23	710	461435
10-09-2025	4.60	5.44	4.58	5.20	1.24	2367	2371414
09-09-2025	4.73	4.73	4.55	4.60	0.01	117	28157
08-09-2025	4.68	4.81	4.51	4.64	0.01	232	25240
05-09-2025	4.52	4.75	4.52	4.70	0.03	155	53739
04-09-2025	4.84	4.84	4.52	4.59	0.02	235	48442
03-09-2025	4.46	4.70	4.46	4.66	0.03	131	63312
02-09-2025	4.53	4.68	4.30	4.58	0.05	393	99868
01-09-2025	4.60	4.73	4.50	4.53	0.03	274	76341
29-08-2025	4.97	4.97	4.50	4.62	0.02	242	37732
Showing Page : 1 of 2 Prev \| Next

Markets