Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 4.80 ( -0.14 -2.83%)

Volume9310

Prev. Close
4.94

Open Price
4.94

Today's Low / High

4.80 5.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.86 7.11

Sep 16, 03:42 NSE 4.88( -0.09 -1.81%)

Volume96721

Prev. Close
4.97

Open Price
4.81

Today's Low / High

4.72 5.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 7.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	4.95	5.18	4.61	4.94	84609	420895	68800	339872	81.32
12/09/2025	5.20	5.20	4.94	4.95	16715	83499	14517	71860	86.85
11/09/2025	5.24	5.24	4.92	4.95	62937	315749	36909	182700	58.64
10/09/2025	4.55	5.42	4.55	5.22	874092	4593562	374232	1953492	42.81
09/09/2025	4.51	5.10	4.51	4.60	13643	62926	12212	56176	89.51
08/09/2025	4.73	4.79	4.54	4.68	2213	10229	1607	7521	72.62
05/09/2025	4.70	5.00	4.55	4.68	2325	10798	2287	10704	98.37
04/09/2025	4.60	4.85	4.55	4.57	12839	59407	8285	37863	64.53
03/09/2025	4.58	4.74	4.50	4.64	33295	154370	32432	150485	97.41
02/09/2025	4.45	4.69	4.45	4.63	13734	62616	12873	59602	93.73

Markets