Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1921.83 P/BV 3.10 Book Value ( ₹ ) 202.68
52 Week High/Low ( ₹ ) 801/410 FV/ML 5/1 P/E(X) 78.79
Book Closure 09/09/2025 EPS ( ₹ ) 7.98 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026624.50638.05610.00633.801.07179417048
01-04-2026645.00664.45623.35631.854.36368268080
30-03-2026660.10673.90608.95615.803.80370260029
27-03-2026700.00709.80665.00674.752.65264338316
25-03-2026691.50729.90691.50697.652.39253533411
24-03-2026668.45705.00655.10697.102.57392337877
23-03-2026701.50704.00647.40658.551.45192621719
20-03-2026684.85714.10684.85705.001.38147019689
19-03-2026665.65697.00665.65681.350.95130913859
18-03-2026679.70706.90670.45691.852.83426640874
17-03-2026660.00689.60658.95673.501.58328923468
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android