Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1904.55 P/BV 3.25 Book Value ( ₹ ) 191.64
52 Week High/Low ( ₹ ) 718/410 FV/ML 5/1 P/E(X) 78.08
Book Closure 29/07/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025627.65634.90616.75622.750.379135906
10-07-2025625.00639.80617.65628.200.266134105
09-07-2025624.60628.10621.00623.050.184592831
08-07-2025632.00632.25619.10626.050.5812809308
07-07-2025639.90639.90619.10626.950.428896674
04-07-2025625.20630.45621.10627.600.5112168135
03-07-2025639.50642.95624.10630.750.78198812317
02-07-2025619.20644.90610.90636.351.27196520295
01-07-2025606.90622.45603.80619.200.83142613486
30-06-2025600.80615.60598.10603.700.4612667544
27-06-2025590.70626.00590.70606.302.06291333774
26-06-2025589.85598.00585.95587.650.269144317

Showing Page : 1 of 2

Prev | Next