Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2205.18 P/BV 3.56 Book Value ( ₹ ) 202.68
52 Week High/Low ( ₹ ) 803/410 FV/ML 5/1 P/E(X) 90.41
Book Closure 09/09/2025 EPS ( ₹ ) 7.98 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026704.00744.00704.00721.054.02545955346
05-03-2026684.00724.60684.00702.253.25300445711
04-03-2026654.85736.90637.00692.2015.0915019215048
02-03-2026700.00718.55659.50667.955.29581176836
27-02-2026749.05752.00716.50722.252.31379231507
26-02-2026717.75765.80715.50756.603.49413046231
25-02-2026741.95748.10712.50717.752.38298832514
24-02-2026770.20786.00738.00752.105.40415370478
23-02-2026782.30795.00760.50766.351.84253323637
20-02-2026739.80792.00735.00781.504.89429863958
19-02-2026759.00774.00736.65745.703.10334040862
18-02-2026756.90798.05736.00758.7514.3910252185648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.