Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1980.40 P/BV 3.38 Book Value ( ₹ ) 191.64
52 Week High/Low ( ₹ ) 712/410 FV/ML 5/1 P/E(X) 81.19
Book Closure 08/09/2025 EPS ( ₹ ) 7.98 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-2025662.00669.45641.50647.550.6022259250
28-08-2025665.25668.75652.55658.700.6619339945
26-08-2025673.95676.00654.00668.800.79172411836
25-08-2025670.40700.00665.20674.952.78363340310
22-08-2025674.90677.40660.10670.400.75168311272
21-08-2025683.60694.25660.10665.102.63295539006
20-08-2025652.00694.75652.00680.053.28353548606
19-08-2025649.95661.00645.55657.700.516247808
18-08-2025645.00674.00642.00646.901.73212426471
14-08-2025648.05655.75636.00646.200.72128611213
13-08-2025645.00659.95639.60649.551.04149616100
12-08-2025648.00659.35639.55649.800.67138910279

Showing Page : 1 of 2

Prev | Next