Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3767.66 P/BV 5.93 Book Value ( ₹ ) 207.78
52 Week High/Low ( ₹ ) 1082/574 FV/ML 5/1 P/E(X) 80.29
Book Closure 09/09/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20261,069.651,082.251,056.601,076.4016.959189157980
10-08-20261,065.001,074.251,035.301,056.2013.178296123868
07-08-20261,017.901,052.001,010.101,047.2519.6712692189136
06-08-20261,002.201,019.00982.05988.604.04500740463
05-08-2026962.001,008.00962.001,002.205.28413953346
04-08-2026975.00990.00955.20961.351.93237419891
03-08-2026984.85986.95960.45975.602.45246525072
31-07-2026954.10994.95952.00962.754.52368646413
30-07-2026957.55979.00945.85954.102.81290629318
29-07-2026954.90974.00950.30960.352.15191522306
28-07-2026979.00990.00946.20959.107.16533773891
27-07-2026958.00974.95930.00962.352.47279525653

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android