Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2243.41 P/BV 3.62 Book Value ( ₹ ) 202.68
52 Week High/Low ( ₹ ) 807/440 FV/ML 5/1 P/E(X) 91.98
Book Closure 09/09/2025 EPS ( ₹ ) 7.98 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-2026745.60749.95722.10733.550.78136310590
28-04-2026754.95754.95731.40740.900.85105711436
27-04-2026763.05763.05739.10743.800.93128412366
24-04-2026730.25769.95716.00752.502.73259836694
23-04-2026733.80743.45720.90728.051.23157416731
22-04-2026755.00755.95731.95733.802.10251628238
21-04-2026753.15764.90741.00748.101.21160416087
20-04-2026779.00784.20750.30755.452.27214529656
17-04-2026800.95801.00770.00776.103.83307948405
16-04-2026799.90807.40773.10784.259.274736116995
15-04-2026707.00800.75707.00777.7543.4418879560379
13-04-2026643.10706.00643.10689.203.04233144436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android