Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1844.92 P/BV 3.15 Book Value ( ₹ ) 191.64
52 Week High/Low ( ₹ ) 789/410 FV/ML 5/1 P/E(X) 75.64
Book Closure 29/07/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025576.60612.70576.60603.253.99447966301
05-06-2025557.20580.90549.05573.600.86166115297
04-06-2025562.00568.50546.00559.951.00194717964
03-06-2025546.70594.00540.00568.901.70323029613
02-06-2025530.00558.65519.00551.700.86115815962
30-05-2025560.85566.75547.15557.000.537349573
29-05-2025566.80566.80553.05560.400.425747465
28-05-2025558.90576.10556.60563.900.467058084
27-05-2025545.20560.00543.75556.600.474728490
26-05-2025543.00555.95541.10548.050.235074119
23-05-2025543.90548.90539.70542.350.174473150
22-05-2025533.60545.00533.60541.100.145042592

Showing Page : 1 of 2

Prev | Next