Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divgi Torqtransfer Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2939.02 P/BV 4.63 Book Value ( ₹ ) 207.78
52 Week High/Low ( ₹ ) 1066/570 FV/ML 5/1 P/E(X) 62.63
Book Closure 09/09/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20261,000.401,012.05953.00963.556.13461762853
06-07-20261,022.001,025.00985.30995.457.75485877109
03-07-2026989.001,056.95979.051,021.5027.1313940267803
02-07-2026979.00993.80964.10980.8022.329567228763
01-07-20261,026.001,065.00972.00987.85313.201069353053416
30-06-2026881.001,015.00881.00987.55600.861591926111203
29-06-2026855.25881.00836.80873.354.51268751876
25-06-2026854.60870.00848.60855.252.39202027864
24-06-2026831.00865.70825.00860.004.14291948987
23-06-2026864.40873.80823.00831.153.85264845747
22-06-2026890.00890.00862.35864.406.83341278552
19-06-2026859.10860.00843.00856.701.96113122935

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android