Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 604.00 (+ 25.40 4.39%)

Volume6293

Prev. Close
578.60

Open Price
590.95

Today's Low / High

590.95 614.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.05 787.15

Jun 06 NSE 603.25(+ 29.65 5.17%)

Volume66301

Prev. Close
573.60

Open Price
576.60

Today's Low / High

576.60 612.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.10 789.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	590.95	614.90	590.95	604.00	6293	3792635	5074	3064696	80.63
05/06/2025	563.25	581.50	556.50	578.60	489	277890	308	178209	62.99
04/06/2025	567.80	569.55	545.10	557.30	1779	988366	1059	590181	59.53
03/06/2025	546.75	594.50	546.75	569.50	6580	3773203	3094	1762033	47.02
02/06/2025	552.00	559.00	520.35	558.25	755	405512	254	141796	33.64
30/05/2025	558.00	564.25	548.00	551.45	2371	1313267	983	542076	41.46
29/05/2025	540.65	561.20	540.65	558.10	217	120988	145	80925	66.82
28/05/2025	548.25	573.05	548.25	562.65	400	226537	380	213807	95.00
27/05/2025	546.40	560.00	543.40	550.75	825	454930	593	326595	71.88
26/05/2025	549.45	551.45	540.30	548.45	1853	1016611	566	310423	30.54

Markets