Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 621.60 ( -8.35 -1.33%)

Volume1768

Prev. Close
629.95

Open Price
601.00

Today's Low / High

601.00 636.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.05 720.20

Jul 11 NSE 622.75( -5.45 -0.87%)

Volume5906

Prev. Close
628.20

Open Price
627.65

Today's Low / High

616.75 634.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.10 718.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	601.00	636.00	601.00	621.60	1768	1096763	1224	760839	69.23
10/07/2025	626.30	636.00	617.65	629.95	667	415690	401	252610	60.12
09/07/2025	625.95	626.90	620.15	623.80	875	545239	651	406094	74.40
08/07/2025	627.95	629.80	615.95	626.40	2524	1577917	1967	1232129	77.93
07/07/2025	591.55	630.00	591.55	628.00	1034	643467	824	517472	79.69
04/07/2025	627.75	630.00	616.90	627.85	1675	1045444	954	598969	56.96
03/07/2025	636.60	641.00	621.50	630.80	1821	1153744	844	532396	46.35
02/07/2025	588.00	644.00	588.00	636.60	1191	744461	654	416337	54.91
01/07/2025	608.05	620.00	602.55	617.35	2489	1530128	1933	1193338	77.66
30/06/2025	605.65	610.30	596.40	604.30	1251	754999	761	459873	60.83

Markets