Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 650.50 ( -10.15 -1.54%)

Volume2313

Prev. Close
660.65

Open Price
668.80

Today's Low / High

640.25 668.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.05 719.50

Aug 29 NSE 647.55( -11.15 -1.69%)

Volume9250

Prev. Close
658.70

Open Price
662.00

Today's Low / High

641.50 669.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.10 712.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	668.80	668.85	640.25	650.50	2313	1503553	1837	1194969	79.42
28/08/2025	663.85	666.80	653.20	660.65	1421	931738	1048	692362	73.75
26/08/2025	627.40	675.50	627.40	667.15	2814	1879571	2271	1515098	80.70
25/08/2025	689.25	700.00	670.50	675.35	4253	2934920	3644	2460976	85.68
22/08/2025	674.55	675.85	658.20	672.45	1423	946382	1106	743730	77.72
21/08/2025	688.95	689.00	661.00	669.95	1105	741623	822	550699	74.39
20/08/2025	659.35	689.10	659.35	679.15	1611	1082803	1158	786456	71.88
19/08/2025	653.60	660.50	644.40	656.40	712	466337	529	347236	74.30
18/08/2025	667.95	670.00	642.50	655.65	3287	2167474	2322	1522420	70.64

Markets