Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 54.15(+ 0.00 0.00%)

Volume1600

Prev. Close
54.15

Open Price
54.15

Today's Low / High

54.15 54.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 90.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	54.15	54.15	54.15	54.15	0.01	1	1600
05-06-2025	54.50	54.50	54.15	54.15	0.05	6	9600
04-06-2025	55.00	55.00	54.65	54.65	0.05	6	9600
03-06-2025	54.00	55.15	54.00	54.90	0.11	10	19200
02-06-2025	50.15	54.10	50.15	54.10	0.17	20	32000
30-05-2025	49.10	51.55	49.10	51.55	0.14	14	27200
29-05-2025	45.35	49.10	45.00	49.10	0.24	29	49600
28-05-2025	44.95	47.30	44.95	46.80	0.13	16	27200
27-05-2025	45.20	46.35	43.50	45.05	0.07	10	16000
26-05-2025	44.00	45.35	44.00	45.30	0.06	9	14400
23-05-2025	44.65	44.65	43.00	44.00	0.08	11	17600
22-05-2025	44.65	44.65	44.25	44.25	0.01	2	3200
Showing Page : 1 of 2 Prev \| Next

Markets