Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09, 01:33 NSE 47.50(+ 2.00 4.40%)

Volume20800

Prev. Close
45.50

Open Price
43.25

Today's Low / High

43.25 47.50

Bid Price (Qty.)45.65 (1600)

Offer Price (Qty.)
47.30 (1600)

52 Wk Low / High

43.75 90.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-05-2025	45.10	47.45	45.10	45.50	0.06	8	12800
07-05-2025	47.40	49.90	47.40	47.45	0.08	10	16000
06-05-2025	52.05	52.05	49.90	49.90	0.10	12	19200
05-05-2025	48.30	53.00	48.30	52.50	0.27	31	52800
30-04-2025	52.00	52.00	50.85	50.85	0.06	7	11200
29-04-2025	51.60	53.50	50.10	53.50	0.09	11	17600
28-04-2025	51.90	52.00	51.40	51.60	0.07	9	14400
25-04-2025	52.35	55.90	51.20	54.00	0.26	27	48000
24-04-2025	50.95	54.05	50.95	53.45	0.33	34	62400
23-04-2025	55.60	55.60	51.00	51.50	0.68	56	129600
22-04-2025	53.00	56.25	52.50	55.60	0.95	81	174400
21-04-2025	56.80	56.80	52.10	54.40	1.50	105	276800

Markets