Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DJ Mediaprint & Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 317.10 P/BV 7.92 Book Value ( ₹ ) 12.33
52 Week High/Low ( ₹ ) 210/94 FV/ML 10/1 P/E(X) 47.21
Book Closure 16/07/2025 EPS ( ₹ ) 2.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202599.4099.4095.6197.760.18114718195
19-09-202597.0099.8994.0095.950.1674016815
18-09-2025100.99101.2097.8098.200.053254806
17-09-2025100.01101.3798.7999.090.078767327
16-09-202599.40100.8198.1599.100.1787816630
15-09-2025102.99102.9996.9999.050.1771317588
12-09-2025106.00106.0099.52100.480.25110324870
11-09-2025104.95104.95101.04102.430.11106910384
10-09-202599.45105.0098.38103.070.2078719037
09-09-202598.9599.4996.7597.470.1631716458
08-09-202596.0097.6495.4097.260.093489639
05-09-202598.6298.6395.0096.000.1768718076

Showing Page : 1 of 2

Prev | Next