Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 12:31 BSE 97.30 ( -0.75 -0.76%)

Volume1833

Prev. Close
98.05

Open Price
98.50

Today's Low / High

95.85 98.50

Bid. Price (Qty.)97.50 (1101)

Offer Price (Qty.)
98.40 (101)

52 Wk Low / High

94.35 212.10

Sep 23, 12:19 NSE 97.60( -0.16 -0.16%)

Volume7441

Prev. Close
97.76

Open Price
99.90

Today's Low / High

95.99 99.90

Bid Price (Qty.)97.50 (331)

Offer Price (Qty.)
97.60 (1)

52 Wk Low / High

94.00 209.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	96.75	98.45	96.25	98.05	2015	196679	1781	174628	88.39
19/09/2025	98.20	98.20	94.35	95.75	997	96611	771	73824	77.33
18/09/2025	101.00	101.00	98.00	98.00	2422	238903	2361	231378	97.48
17/09/2025	99.05	101.00	98.75	99.70	471	46865	372	37089	78.98
16/09/2025	98.80	100.70	98.20	99.50	518	51345	496	49352	95.75
15/09/2025	101.05	101.85	97.15	98.80	5014	496668	4283	423161	85.42
12/09/2025	104.80	104.80	99.60	100.25	1378	140059	966	96842	70.10
11/09/2025	105.50	105.50	101.00	102.85	663	67493	542	55745	81.75
10/09/2025	99.00	104.90	98.30	102.65	1926	194349	1654	169784	85.88
09/09/2025	98.90	99.20	96.10	99.00	573	55579	507	50193	88.48

Markets