Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186787.02 P/BV 4.64 Book Value ( ₹ ) 162.51
52 Week High/Low ( ₹ ) 929/601 FV/ML 2/1 P/E(X) 42.77
Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2025768.00769.60753.00754.60185.70582902452380
25-08-2025764.45775.85764.00772.00132.59546761718841
22-08-2025772.00773.20759.10762.5599.81324501302086
21-08-2025771.50783.90770.50773.20151.36582821946556
20-08-2025775.85779.70769.05770.50132.66419231715213
19-08-2025770.00778.00765.05776.10145.65420971883917
18-08-2025766.00777.90759.05768.90269.13885803501272
14-08-2025759.00762.70749.00751.55108.30418171437774
13-08-2025758.50767.20753.55757.65103.83517611366582
12-08-2025764.60764.60752.00757.40210.38528552771092
11-08-2025747.25768.50742.15764.95198.61504222614700
08-08-2025759.20768.60743.15747.20145.33410951923910