Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 745.00 (+ 25.75 3.58%)

Volume155444

Prev. Close
719.25

Open Price
734.95

Today's Low / High

725.60 747.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.30 773.55

Nov 05 NSE 745.20(+ 25.20 3.50%)

Volume7182436

Prev. Close
720.00

Open Price
733.00

Today's Low / High

725.20 748.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.40 773.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	733.00	748.00	725.20	745.20	529.00	93120	7182436
04-11-2026	708.00	724.00	703.10	720.00	260.25	60363	3626277
03-11-2026	701.00	710.50	698.55	709.00	286.41	46438	4068886
02-11-2026	690.20	705.00	687.65	701.00	169.90	46097	2432907
30-10-2026	696.00	699.60	686.50	691.55	206.83	76675	2989377
29-10-2026	666.30	696.00	665.00	694.35	197.97	43719	2921883
28-10-2026	666.70	671.40	663.95	666.30	112.04	29570	1678187
27-10-2026	660.00	673.00	659.00	671.00	86.27	31845	1288977
26-10-2026	653.00	664.90	650.00	662.30	115.51	28743	1751125
23-10-2026	662.90	664.20	647.60	657.00	135.43	54424	2066831
22-10-2026	657.00	670.80	655.05	663.25	160.05	36342	2412286
21-10-2026	671.00	684.00	657.85	664.00	178.37	45097	2669497
Showing Page : 1 of 2 Prev \| Next