Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149471.70 P/BV 3.42 Book Value ( ₹ ) 176.67
52 Week High/Low ( ₹ ) 887/587 FV/ML 2/1 P/E(X) 34.22
Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026610.00613.05600.90603.85243.53482274023729
26-02-2026614.00616.45605.10610.80162.91309912671861
25-02-2026617.00623.85607.45611.20216.81425063522834
24-02-2026623.15624.30608.25611.65174.15364992835264
23-02-2026632.50634.00622.85626.30121.08279571932609
20-02-2026620.00630.60616.00629.30213.77420863422127
19-02-2026642.45644.45617.40620.50134.01352922131815
18-02-2026639.05645.35632.35642.4558.0218489908272
17-02-2026643.00643.30635.70639.0572.66228241136224
16-02-2026625.35645.30622.00643.80142.38331232231253
13-02-2026641.60641.60623.55626.40304.39630614838136
12-02-2026670.10670.25650.10651.80204.73432213109096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.