Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169063.79 P/BV 3.69 Book Value ( ₹ ) 184.95
52 Week High/Low ( ₹ ) 787/489 FV/ML 2/1 P/E(X) 38.30
Book Closure 27/07/2026 EPS ( ₹ ) 17.83 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-2026666.75681.00666.55670.40342.86513265074007
23-09-2026669.00681.00668.00675.00163.85506272425745
22-09-2026662.00671.90659.05669.50346.10450305186082
21-09-2026645.10660.95644.00660.25206.91439183148346
18-09-2026640.00653.70640.00644.35187.62620392890331
17-09-2026623.05644.55622.00640.00158.16460162478290
16-09-2026620.85628.30611.50622.80138.09352382223983
15-09-2026644.50647.15620.85620.85231.18572803668098
11-09-2026650.00651.40630.00644.50287.28605324502321
10-09-2026653.60662.40651.90655.85165.19457982509591
09-09-2026670.20672.10654.70655.101133.606648417000327
08-09-2026672.40676.40665.00675.10163.29275872425538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android