Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154310.93 P/BV 3.39 Book Value ( ₹ ) 183.71
52 Week High/Low ( ₹ ) 856/489 FV/ML 2/1 P/E(X) 34.95
Book Closure 28/07/2025 EPS ( ₹ ) 17.83 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026614.30625.50608.65620.05207.00525653349530
29-06-2026622.00628.60611.40614.75190.70525283087847
25-06-2026622.00631.75620.00621.35243.42667133891469
24-06-2026611.80622.65609.40618.15223.69713543632508
23-06-2026626.95636.40610.05612.35229.87513773687207
22-06-2026627.40631.80625.10627.60167.48435522667900
19-06-2026639.00639.00619.65624.50263.81752704202998
18-06-2026623.55644.00623.00640.70623.48778659821046
17-06-2026633.05633.75618.20623.55254.07468974073230
16-06-2026618.00632.00611.70629.30336.39416195391666
15-06-2026601.00620.30598.30614.45567.38810809305171
12-06-2026571.00589.20565.55587.05242.93412274184509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android