Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124780.46 P/BV 2.85 Book Value ( ₹ ) 176.67
52 Week High/Low ( ₹ ) 887/502 FV/ML 2/1 P/E(X) 28.57
Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026518.00522.40502.10504.10325.78693106410832
27-03-2026527.00530.75520.00523.00406.791170067748625
25-03-2026526.90541.85525.75534.35321.15896555993288
24-03-2026524.00531.25516.00521.00278.47890275334313
23-03-2026534.00534.00512.05514.75221.79644064277345
20-03-2026549.00558.00538.85540.75233.88634184266475
19-03-2026552.00552.00539.05542.25195.65646463598745
18-03-2026549.00570.75546.00563.10270.57811664832205
17-03-2026531.25550.55529.70547.80294.21774135442204
16-03-2026543.00545.70524.60530.35368.93707676921559
13-03-2026557.25558.90540.45542.75273.97632295007908
12-03-2026568.40571.75555.55558.10178.56445973176429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android