Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168482.09 P/BV 3.92 Book Value ( ₹ ) 173.72
52 Week High/Low ( ₹ ) 887/601 FV/ML 2/1 P/E(X) 38.58
Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025685.55686.70676.20680.65116.91342671717351
29-12-2025695.10697.50686.30688.7585.30169041236240
26-12-2025692.85696.55689.05695.0085.16206411226524
24-12-2025693.10703.95692.35694.90167.97372132407071
23-12-2025692.10699.00688.35694.25128.08395501843580
22-12-2025695.00696.00690.25692.0569.80245631007869
19-12-2025679.20694.65679.20691.2090.14328371311420
18-12-2025681.10686.50672.00679.05108.51344671597174
17-12-2025690.00691.90680.05683.10119.89314291751896
16-12-2025697.00697.00689.00691.9589.85291411299419
15-12-2025695.00698.80690.30697.90105.77324791519781
12-12-2025697.00705.00691.70699.40170.85408652447290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.