Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DLF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142367.55 P/BV 3.13 Book Value ( ₹ ) 183.71
52 Week High/Low ( ₹ ) 887/489 FV/ML 2/1 P/E(X) 32.25
Book Closure 28/07/2025 EPS ( ₹ ) 17.83 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026564.00577.10563.00575.15138.98278232432848
08-06-2026571.00574.25557.50561.30187.74465683320761
05-06-2026581.40588.00574.10577.70196.59444153387619
04-06-2026577.00581.65573.15577.80290.50728395027572
03-06-2026590.10591.15573.55581.55213.73454353682605
02-06-2026576.30595.80572.00591.85269.26601144592067
01-06-2026595.00601.90577.75580.05173.19386102942650
29-05-2026595.00607.90586.55590.60957.637125516165925
27-05-2026590.05600.65590.05593.90114.31268411918632
26-05-2026592.15596.75587.10589.80152.18461882572405
25-05-2026592.00596.40589.15592.30118.91647732007544
22-05-2026588.90594.00584.10586.70111.66335681895533

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android