Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 777.15 ( -7.00 -0.89%)

Volume59860

Prev. Close
784.15

Open Price
789.25

Today's Low / High

775.25 795.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.20 928.70

Aug 01 NSE 777.40( -6.85 -0.87%)

Volume2572230

Prev. Close
784.25

Open Price
782.65

Today's Low / High

775.00 795.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.20 929.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	789.25	795.55	775.25	777.15	59860	46983954	15682	12187267	26.20
31/07/2025	775.30	789.40	775.30	784.15	75568	59270778	26701	20937590	35.33
30/07/2025	805.25	805.25	786.15	788.90	69026	54676952	27337	21566160	39.60
29/07/2025	789.80	805.00	787.00	800.40	70413	56255520	20358	16294544	28.91
28/07/2025	824.80	824.80	785.00	787.00	134056	106930089	42741	33637167	31.88
25/07/2025	829.25	836.00	822.35	825.70	58986	48891412	21207	17510620	35.95
24/07/2025	840.00	844.15	825.00	828.95	75597	63056835	24392	20219749	32.27
23/07/2025	845.35	848.00	828.75	841.55	64331	53787440	22906	19276545	35.61
22/07/2025	856.45	856.45	839.25	845.35	55220	46743401	23259	19661996	42.12
21/07/2025	846.75	853.95	840.50	852.65	27377	23253762	12847	10953995	46.93

Markets