Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dollar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1533.89 P/BV 1.58 Book Value ( ₹ ) 171.70
52 Week High/Low ( ₹ ) 396/221 FV/ML 2/1 P/E(X) 14.28
Book Closure 28/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026269.50272.70266.40270.452.13230579148
24-09-2026273.20274.70265.35269.501.35209250023
23-09-2026272.80276.00269.00274.451.20178444194
22-09-2026276.50276.65271.05272.800.7690427774
21-09-2026272.25279.00271.00275.252.25345881750
18-09-2026268.00278.00266.85273.254.434387161698
17-09-2026267.05271.70262.10267.001.43179453788
16-09-2026262.05268.80259.05266.801.77225366963
15-09-2026276.90276.90261.05262.951.25181346906
11-09-2026270.00276.90265.60273.553.253735119178
10-09-2026274.90275.20268.05271.802.22244681680
09-09-2026263.80276.45261.15273.105.124681189227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android