Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dollar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1569.90 P/BV 1.65 Book Value ( ₹ ) 167.26
52 Week High/Low ( ₹ ) 430/221 FV/ML 2/1 P/E(X) 14.61
Book Closure 28/07/2026 EPS ( ₹ ) 18.94 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026269.90279.00267.10276.8016.1913865591052
02-07-2026264.85272.05262.80269.057.326053274428
01-07-2026266.00268.40260.00266.205.415341203743
30-06-2026272.40272.65266.80267.353.583467132921
29-06-2026263.00283.50262.95272.6527.4022060990936
25-06-2026267.50268.95261.30263.102.703085102017
24-06-2026265.50272.05261.95266.7010.999016409835
23-06-2026260.00275.95256.60266.6514.7311698551974
22-06-2026260.30263.50257.50260.002.724378104539
19-06-2026260.20261.00255.30258.753.474579134615
18-06-2026258.90264.05256.10261.353.733373143810
17-06-2026251.50259.70250.75257.404.245083165074

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android