Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 362.45 ( -2.95 -0.81%)

Volume1702

Prev. Close
365.40

Open Price
366.00

Today's Low / High

362.00 367.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 566.00

Oct 08 NSE 363.10( -3.65 -1.00%)

Volume32782

Prev. Close
366.75

Open Price
366.80

Today's Low / High

361.85 367.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.95 571.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	366.80	367.60	361.85	363.10	1.19	1602	32782
07-10-2025	368.00	369.40	365.35	366.75	1.20	1170	32787
06-10-2025	370.25	372.75	366.30	369.70	1.42	2320	38345
03-10-2025	373.00	374.45	368.55	372.75	1.08	2554	29162
01-10-2025	369.80	373.90	363.30	372.35	2.88	4275	77840
30-09-2025	370.00	372.75	362.20	367.25	1.08	2588	29182
29-09-2025	376.00	396.00	361.30	366.00	28.88	27321	761731
26-09-2025	370.60	373.15	363.65	366.65	1.50	3212	40920
25-09-2025	368.75	372.90	368.00	369.70	2.72	2478	73542
24-09-2025	369.40	373.20	368.65	369.50	1.66	2050	44813
23-09-2025	374.00	377.00	367.85	369.60	2.90	4301	78020
22-09-2025	378.90	378.90	372.00	373.55	1.40	1908	37228
Showing Page : 1 of 2 Prev \| Next

Markets