Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 392.35 ( -7.15 -1.79%)

Volume12633

Prev. Close
399.50

Open Price
394.05

Today's Low / High

392.05 405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 566.00

Jul 10, 03:59 NSE 394.70( -4.05 -1.02%)

Volume47182

Prev. Close
398.75

Open Price
398.75

Today's Low / High

393.45 405.00

Bid Price (Qty.)394.70 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.00 571.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	386.00	401.00	383.55	398.75	6.88	5304	174937
08-07-2025	380.00	392.60	380.00	385.10	6.44	6298	166987
07-07-2025	379.50	385.40	375.30	379.55	2.29	3676	60298
04-07-2025	375.20	381.50	371.00	379.00	6.72	8084	179202
03-07-2025	376.40	379.60	371.65	374.70	2.83	6807	75371
02-07-2025	375.50	376.75	370.80	374.60	7.55	2866	202880
01-07-2025	377.00	379.50	371.60	373.30	3.52	3733	94055
30-06-2025	384.40	384.40	374.10	375.45	2.93	3896	77644
27-06-2025	384.90	389.15	381.75	382.80	2.46	3086	64022
26-06-2025	375.10	388.85	375.10	383.35	3.09	4897	80820
25-06-2025	369.40	375.10	368.40	374.10	2.11	2885	56547
24-06-2025	368.00	374.95	366.05	367.70	2.43	3729	65766
Showing Page : 1 of 2 Prev \| Next

Markets