Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dollar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1979.11 P/BV 2.21 Book Value ( ₹ ) 157.95
52 Week High/Low ( ₹ ) 499/332 FV/ML 2/1 P/E(X) 21.74
Book Closure 18/07/2025 EPS ( ₹ ) 16.05 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025357.00360.65355.05358.600.94102126243
26-12-2025364.00367.70357.40358.451.06140329245
24-12-2025365.45368.00362.90364.851.13195630825
23-12-2025364.00367.00363.10365.450.92110725044
22-12-2025360.20368.75360.20364.251.44167339430
19-12-2025362.00366.00359.10363.350.72112119714
18-12-2025367.00367.85358.00360.651.42213339486
17-12-2025359.05369.80359.00367.154.245966115384
16-12-2025357.15366.00354.25360.102.06358457190
15-12-2025351.65361.50348.15357.151.21129234038
12-12-2025341.00355.05341.00351.651.49166242709
11-12-2025336.40347.00335.75346.050.96125228161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.