Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 362.45 ( -2.95 -0.81%)

Volume1702

Prev. Close
365.40

Open Price
366.00

Today's Low / High

362.00 367.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 566.00

Oct 08 NSE 363.10( -3.65 -1.00%)

Volume32782

Prev. Close
366.75

Open Price
366.80

Today's Low / High

361.85 367.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.95 571.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	366.00	367.95	362.00	362.45	1702	618287	1180	427691	69.33
07/10/2025	368.40	368.85	364.55	365.40	769	281704	537	196220	69.83
06/10/2025	360.50	373.50	360.50	368.80	2022	745990	1180	435184	58.36
03/10/2025	365.40	373.90	365.40	373.50	760	282395	428	159858	56.32
01/10/2025	367.20	373.80	366.15	371.15	2198	813731	1383	513301	62.92
30/09/2025	370.50	371.90	362.10	366.80	3472	1272327	2250	825300	64.80
29/09/2025	389.00	395.15	363.00	370.45	34624	13107780	16674	6176884	48.16
26/09/2025	369.80	373.00	364.00	367.10	7893	2899067	5351	1964353	67.79
25/09/2025	369.95	373.15	368.45	369.80	3101	1147041	2134	789154	68.82

Markets