Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:30 BSE 392.35 ( -7.15 -1.79%)

Volume12633

Prev. Close
399.50

Open Price
394.05

Today's Low / High

392.05 405.00

Bid. Price (Qty.)392.10 (300)

Offer Price (Qty.)
399.00 (100)

52 Wk Low / High

350.00 566.00

Jul 10, 03:19 NSE 395.30( -3.45 -0.87%)

Volume42585

Prev. Close
398.75

Open Price
398.75

Today's Low / High

394.10 405.00

Bid Price (Qty.)394.85 (26)

Offer Price (Qty.)
395.35 (11)

52 Wk Low / High

352.00 571.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	385.00	402.50	383.70	399.50	5695	2244378	2953	1179724	51.85
08/07/2025	375.25	393.20	375.25	385.00	12461	4823092	7127	2743895	57.19
07/07/2025	378.00	385.30	376.30	379.75	1374	524994	1126	427599	81.95
04/07/2025	375.70	381.30	372.65	378.75	875	328872	448	169680	51.20
03/07/2025	378.35	379.10	372.90	374.65	3530	1324513	1852	693852	52.46
02/07/2025	373.90	377.25	371.00	373.95	4718	1765232	2860	1069497	60.62
01/07/2025	384.85	384.85	372.05	373.35	4826	1812822	3027	1130131	62.72
30/06/2025	380.65	384.95	375.00	376.10	2555	967895	1605	603641	62.82
27/06/2025	384.10	388.45	379.40	382.95	2020	775791	791	302914	39.16
26/06/2025	398.45	398.45	376.30	382.25	10229	3894630	5654	2161242	55.27

Markets