Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104835.83 P/BV 3.41 Book Value ( ₹ ) 368.43
52 Week High/Low ( ₹ ) 1406/1020 FV/ML 1/1 P/E(X) 18.54
Book Closure 10/07/2025 EPS ( ₹ ) 67.76 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,248.301,251.001,231.401,234.50185.65555441496744
07-10-20251,250.301,256.101,244.401,248.50172.65469161380941
06-10-20251,248.201,251.301,234.201,248.60233.86490361880910
03-10-20251,243.901,265.401,240.001,248.10342.98601792742600
01-10-20251,227.901,250.701,226.001,244.70504.81766624083180
30-09-20251,235.101,240.301,217.501,223.70324.36878222635047
29-09-20251,265.001,270.001,231.001,234.60488.62938353899164
26-09-20251,250.001,278.501,246.201,253.10287.68857682284377
25-09-20251,298.301,307.301,268.001,275.20159.27415311241492
24-09-20251,303.301,308.301,294.401,298.1097.7039711750456
23-09-20251,300.001,311.901,295.201,308.40166.18428271271238
22-09-20251,320.901,320.901,293.501,301.40183.09395311399531

Showing Page : 1 of 2

Prev | Next