Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106821.39 P/BV 3.47 Book Value ( ₹ ) 368.43
52 Week High/Low ( ₹ ) 1415/1020 FV/ML 1/1 P/E(X) 18.89
Book Closure 10/07/2025 EPS ( ₹ ) 67.76 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,260.101,285.001,260.101,279.90162.38559171273903
29-08-20251,259.001,266.401,240.801,260.10304.81712772422956
28-08-20251,263.201,267.401,248.501,259.80229.73621891827890
26-08-20251,276.001,279.601,259.001,263.20353.75582602798216
25-08-20251,277.701,288.901,275.301,283.90124.1742360967056
22-08-20251,274.101,284.101,265.601,277.60157.20462171229920
21-08-20251,245.401,281.801,240.301,276.60255.12644522008295
20-08-20251,244.001,250.701,238.001,245.4085.3935978685379
19-08-20251,263.001,263.801,241.901,244.20132.82454111061816
18-08-20251,270.001,270.601,241.101,262.70207.20623631648543
14-08-20251,255.101,266.001,250.201,260.40201.92455811603933
13-08-20251,220.301,255.501,219.801,253.40148.70520151192506