Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108520.29 P/BV 2.92 Book Value ( ₹ ) 445.71
52 Week High/Low ( ₹ ) 1380/1020 FV/ML 1/1 P/E(X) 19.19
Book Closure 10/07/2025 EPS ( ₹ ) 67.75 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20261,290.001,313.501,282.101,307.40240.64693161849756
20-02-20261,281.901,292.401,275.001,280.40224.91324951753200
19-02-20261,290.001,295.701,276.501,282.30171.66476531333838
18-02-20261,289.001,291.501,276.601,280.3088.4943087689997
17-02-20261,266.001,286.801,258.201,284.8087.7439557687326
16-02-20261,257.101,275.201,257.101,269.4059.5429597469592
13-02-20261,274.001,279.301,263.601,268.10106.5939616838946
12-02-20261,268.901,277.601,261.501,274.90124.8157021981247
11-02-20261,263.901,273.501,253.201,270.30108.4744366855888
10-02-20261,279.001,283.501,253.001,256.00178.78460391412804
09-02-20261,260.001,278.801,243.501,275.50267.45605882111316
06-02-20261,244.901,248.901,225.001,241.20163.47436731324651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.