Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98934.12 P/BV 2.58 Book Value ( ₹ ) 459.18
52 Week High/Low ( ₹ ) 1415/1101 FV/ML 1/1 P/E(X) 23.58
Book Closure 10/07/2026 EPS ( ₹ ) 50.27 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20261,179.001,185.101,174.001,174.70147.02335361246756
20-08-20261,171.201,183.801,171.201,180.00121.48431671031107
19-08-20261,171.901,187.201,168.001,170.00135.33514361150424
18-08-20261,185.001,189.301,176.101,178.8095.4027255805633
17-08-20261,204.401,204.401,178.201,192.00259.87557282183094
14-08-20261,205.901,205.901,192.401,200.00256.18509192136998
13-08-20261,194.001,208.101,182.101,206.00216.15533001799813
12-08-20261,206.801,206.801,190.001,200.00283.71641142366909
11-08-20261,159.101,206.601,155.101,205.00467.111077973936813
10-08-20261,172.001,178.801,156.001,158.80206.51420301770609
07-08-20261,166.001,172.001,162.101,172.00125.17346311072438
06-08-20261,174.001,174.401,163.001,171.00155.53498191329196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android