Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109106.36 P/BV 2.93 Book Value ( ₹ ) 445.71
52 Week High/Low ( ₹ ) 1380/1148 FV/ML 1/1 P/E(X) 26.00
Book Closure 10/07/2026 EPS ( ₹ ) 50.27 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,319.001,329.601,305.101,307.20262.72406572002451
21-05-20261,325.001,331.601,314.201,318.50288.93427792183121
20-05-20261,323.601,336.001,319.601,321.90169.51515541277182
19-05-20261,332.001,345.001,318.901,335.20331.42521602488019
18-05-20261,336.501,341.901,322.001,331.20256.53758921926791
15-05-20261,303.601,344.901,303.601,336.70528.42858813982549
14-05-20261,265.301,307.701,255.001,303.60305.07850652362951
13-05-20261,245.601,303.801,230.001,265.301177.281824889276074
12-05-20261,278.901,288.301,264.501,270.00248.66789491946195
11-05-20261,288.001,299.901,272.501,279.90193.86887341506740
08-05-20261,303.501,310.201,290.001,293.90125.2245836964903
07-05-20261,309.101,315.701,297.301,307.60330.84640142530096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android