Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1320.50 (+ 30.60 2.37%)

Volume74396

Prev. Close
1289.90

Open Price
1301.80

Today's Low / High

1296.40 1322.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

Jun 06 NSE 1320.90(+ 30.30 2.35%)

Volume2158757

Prev. Close
1290.60

Open Price
1295.10

Today's Low / High

1295.00 1322.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1020.00 1421.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,295.10	1,322.90	1,295.00	1,320.90	283.66	70999	2158757
05-06-2025	1,264.20	1,303.40	1,264.20	1,290.60	494.26	122574	3834672
04-06-2025	1,248.30	1,266.00	1,246.30	1,251.90	174.11	40083	1387633
03-06-2025	1,250.00	1,253.40	1,240.80	1,248.30	101.22	38884	811620
02-06-2025	1,251.00	1,251.50	1,232.50	1,247.70	141.85	43414	1139977
30-05-2025	1,248.20	1,257.60	1,241.00	1,251.20	395.42	60201	3161983
29-05-2025	1,245.40	1,253.40	1,240.40	1,248.20	223.60	76116	1791885
28-05-2025	1,247.80	1,252.20	1,237.00	1,242.60	95.31	44328	766968
27-05-2025	1,243.90	1,249.00	1,237.30	1,243.20	142.52	44500	1145000
26-05-2025	1,229.90	1,247.90	1,228.70	1,240.90	122.27	47812	985434
23-05-2025	1,228.00	1,234.90	1,216.00	1,230.10	90.32	29041	734297
22-05-2025	1,224.70	1,229.80	1,211.40	1,222.20	276.05	67987	2260610
Showing Page : 1 of 2 Prev \| Next

Markets