Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95795.48 P/BV 3.12 Book Value ( ₹ ) 368.50
52 Week High/Low ( ₹ ) 1421/1020 FV/ML 1/1 P/E(X) 17.17
Book Closure 28/10/2024 EPS ( ₹ ) 66.84 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20251,152.701,161.401,142.001,148.00300.86993972616533
07-05-20251,143.401,164.601,143.401,160.70164.74600341421366
06-05-20251,172.201,175.001,129.401,160.40230.56602701990745
05-05-20251,188.701,193.901,154.501,171.30221.28550681893680
02-05-20251,176.101,194.801,171.401,182.90154.41551701306311
30-04-20251,176.201,196.601,175.901,183.90190.21635801604442
29-04-20251,204.401,204.401,169.001,176.00196.03716281663018
28-04-20251,176.301,205.001,176.301,198.70148.00571781236678
25-04-20251,203.901,210.501,159.701,174.80151.64513111286573
24-04-20251,179.001,210.001,176.301,200.50576.27803334819678
23-04-20251,185.101,191.801,175.901,186.00377.92820103192132
22-04-20251,173.901,180.501,162.301,175.00154.17424911313400

Showing Page : 1 of 2

Prev | Next