Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101101.24 P/BV 3.29 Book Value ( ₹ ) 368.44
52 Week High/Low ( ₹ ) 1421/1020 FV/ML 1/1 P/E(X) 17.88
Book Closure 10/07/2025 EPS ( ₹ ) 67.76 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,200.801,215.001,195.401,211.40288.49741332389106
07-08-20251,184.001,210.001,183.401,200.80148.55600691246560
06-08-20251,214.801,217.801,187.501,196.70203.75765911701845
05-08-20251,225.001,232.001,205.001,214.80116.2357155956582
04-08-20251,225.101,232.201,219.201,225.0094.1440521767310
01-08-20251,258.001,259.001,213.701,220.60310.001037912525210
31-07-20251,274.501,285.001,257.001,270.30250.80660381968821
30-07-20251,298.101,298.101,277.701,292.10178.55631741387013
29-07-20251,287.001,302.001,282.801,299.80251.66710141943466
28-07-20251,280.001,290.001,271.601,287.40199.13553941553778
25-07-20251,266.001,288.501,261.201,277.90207.49741981621138
24-07-20251,261.101,287.901,256.101,265.50485.741047323809212

Showing Page : 1 of 2

Prev | Next