Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105939.63 P/BV 2.94 Book Value ( ₹ ) 431.50
52 Week High/Low ( ₹ ) 1406/1020 FV/ML 1/1 P/E(X) 18.73
Book Closure 10/07/2025 EPS ( ₹ ) 67.76 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-20251,281.101,285.101,252.401,265.80160.00414921265233
23-12-20251,288.601,288.601,277.801,283.5052.4124310408490
22-12-20251,278.201,286.301,276.701,283.4078.7124896614138
19-12-20251,277.001,292.901,268.901,278.20154.83239711209487
18-12-20251,277.001,283.901,262.001,280.00113.5223142889699
17-12-20251,270.001,281.001,267.301,272.00113.9836281894068
16-12-20251,285.901,285.901,272.001,276.90118.7032120928506
15-12-20251,274.901,282.801,264.101,280.60137.75427661078613
12-12-20251,275.001,280.401,267.301,279.30125.3129317981548
11-12-20251,250.801,275.901,248.001,273.50216.92482401717539
10-12-20251,249.301,262.101,246.801,250.80209.14574051669910
09-12-20251,266.501,267.401,241.301,246.20265.60504812118272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.