Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98725.45 P/BV 2.61 Book Value ( ₹ ) 453.97
52 Week High/Low ( ₹ ) 1415/1148 FV/ML 1/1 P/E(X) 23.53
Book Closure 10/07/2026 EPS ( ₹ ) 50.27 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-20261,191.001,202.301,169.001,182.80299.32831692528082
21-07-20261,224.701,230.001,203.001,206.00264.48672052182513
20-07-20261,213.301,231.301,209.601,223.10269.92557492212191
17-07-20261,227.501,229.901,201.201,211.20251.19753132075149
16-07-20261,227.501,235.001,221.801,224.40237.57615471935887
15-07-20261,249.101,249.101,226.401,229.50207.78550611685660
14-07-20261,234.501,248.001,231.201,246.20246.87750801984818
13-07-20261,244.301,249.101,226.301,234.50300.85687412437935
10-07-20261,244.901,251.801,222.001,244.301006.481892018106606
09-07-20261,340.001,349.001,261.101,269.501088.862353068410883
08-07-20261,357.001,383.001,338.601,349.00212.32606371561612
07-07-20261,362.001,380.201,351.501,354.60141.99527021043736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android