Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Reddy's Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106178.25 P/BV 2.80 Book Value ( ₹ ) 453.97
52 Week High/Low ( ₹ ) 1376/1148 FV/ML 1/1 P/E(X) 25.30
Book Closure 10/07/2026 EPS ( ₹ ) 50.27 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,267.001,275.001,261.001,272.10166.70307511312877
18-06-20261,269.001,279.901,261.701,267.5098.1336571774093
17-06-20261,276.001,277.401,260.901,269.0086.6738178683616
16-06-20261,279.001,286.001,269.101,276.9055.0423257430918
15-06-20261,296.201,296.201,275.301,279.50151.32381001178640
12-06-20261,291.001,291.001,266.001,275.40209.56305811645027
11-06-20261,271.101,285.701,266.401,276.00135.15370791057772
10-06-20261,268.601,283.701,266.701,271.70149.31371311172155
09-06-20261,277.001,287.601,261.401,268.50110.8932788871896
08-06-20261,270.001,293.701,270.001,275.60110.8442434862999
05-06-20261,273.001,289.401,268.501,278.2099.1337715774687
04-06-20261,257.301,274.901,248.401,267.50119.4332138944045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android