Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:11 BSE 1250.15 (+ 15.75 1.28%)

Volume30250

Prev. Close
1234.40

Open Price
1240.10

Today's Low / High

1240.10 1263.85

Bid. Price (Qty.)1249.55 (40)

Offer Price (Qty.)
1250.60 (44)

52 Wk Low / High

1025.90 1404.60

Oct 09, 11:59 NSE 1258.10(+ 23.60 1.91%)

Volume1814496

Prev. Close
1234.50

Open Price
1245.00

Today's Low / High

1240.30 1264.90

Bid Price (Qty.)1258.10 (15)

Offer Price (Qty.)
1258.20 (8)

52 Wk Low / High

1020.00 1405.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,242.20	1,250.20	1,232.00	1,234.40	31872	39572413	13517	16685385	42.41
07/10/2025	1,249.10	1,255.95	1,244.80	1,249.15	272426	340256423	255493	319149081	93.78
06/10/2025	1,238.20	1,251.45	1,234.20	1,248.50	49349	61315229	27384	34188924	55.49
03/10/2025	1,244.75	1,262.40	1,240.00	1,248.10	150583	188213786	122316	152662600	81.23
01/10/2025	1,225.45	1,250.00	1,225.45	1,246.25	247173	305390469	192580	240002825	77.91
30/09/2025	1,235.00	1,239.70	1,216.75	1,223.70	44949	55320502	21966	26879795	48.87
29/09/2025	1,255.15	1,268.45	1,231.10	1,235.20	100815	125441501	75821	93654100	75.21
26/09/2025	1,248.10	1,277.95	1,245.30	1,252.75	84126	105955957	35904	44978736	42.68
25/09/2025	1,298.00	1,305.45	1,268.00	1,274.80	27989	35908170	14127	18009100	50.47

Markets