Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1320.50 (+ 30.60 2.37%)

Volume74396

Prev. Close
1289.90

Open Price
1301.80

Today's Low / High

1296.40 1322.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

Jun 06 NSE 1320.90(+ 30.30 2.35%)

Volume2158757

Prev. Close
1290.60

Open Price
1295.10

Today's Low / High

1295.00 1322.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1020.00 1421.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,301.80	1,322.40	1,296.40	1,320.50	74396	97696127	27583	36423352	37.08
05/06/2025	1,260.00	1,303.45	1,260.00	1,289.90	288918	372523510	120354	155244625	41.66
04/06/2025	1,251.95	1,266.00	1,246.65	1,252.15	45082	56641413	18268	22874277	40.52
03/06/2025	1,250.00	1,251.20	1,240.45	1,248.60	79847	99590992	50869	63515034	63.71
02/06/2025	1,248.15	1,251.00	1,232.55	1,249.10	132761	165248098	97606	121919655	73.52
30/05/2025	1,249.95	1,257.05	1,241.65	1,251.75	112086	140213296	91098	114031922	81.28
29/05/2025	1,249.00	1,253.00	1,240.65	1,248.05	41768	52099438	22456	28026211	53.76
28/05/2025	1,244.95	1,251.50	1,237.40	1,243.30	80245	99662845	57222	71144113	71.31
27/05/2025	1,245.00	1,248.55	1,237.30	1,243.30	84838	105696272	57595	71607864	67.89
26/05/2025	1,231.00	1,246.80	1,230.30	1,242.85	45319	56266200	24652	30638739	54.40

Markets