Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 08 BSE 1148.70 ( -11.35 -0.98%)

Volume34194

Prev. Close
1160.05

Open Price
1160.05

Today's Low / High

1141.10 1161.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

May 08 NSE 1148.00( -12.70 -1.09%)

Volume2616533

Prev. Close
1160.70

Open Price
1152.70

Today's Low / High

1142.00 1161.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1020.00 1421.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/05/2025	1,160.05	1,161.00	1,141.10	1,148.70	34194	39337861	10245	11768432	29.96
07/05/2025	1,121.20	1,163.90	1,121.20	1,160.05	14775	17088022	6472	7507844	43.80
06/05/2025	1,175.20	1,175.20	1,130.00	1,159.90	51810	59950825	18863	21879194	36.41
05/05/2025	1,175.05	1,194.05	1,154.80	1,172.50	139361	163260359	79647	93386108	57.15
02/05/2025	1,175.00	1,195.00	1,171.70	1,182.90	83279	98318063	67132	79410443	80.61
30/04/2025	1,176.25	1,196.00	1,176.25	1,183.00	44575	52915358	20930	24760190	46.95
29/04/2025	1,210.00	1,210.00	1,168.65	1,176.25	54359	64144493	18402	21645353	33.85
28/04/2025	1,173.60	1,204.70	1,173.60	1,199.70	28282	33828184	9487	11381554	33.54
25/04/2025	1,208.45	1,210.45	1,159.20	1,173.55	80207	94702971	39611	46485490	49.39

Markets