Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1211.65 (+ 10.90 0.91%)

Volume80479

Prev. Close
1200.75

Open Price
1207.95

Today's Low / High

1196.00 1215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

Aug 08 NSE 1211.40(+ 10.60 0.88%)

Volume2389106

Prev. Close
1200.80

Open Price
1200.80

Today's Low / High

1195.40 1215.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1020.00 1421.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,207.95	1,215.00	1,196.00	1,211.65	80479	97024540	65819	79749592	81.78
07/08/2025	1,182.40	1,206.00	1,182.40	1,200.75	31084	37054242	13606	16337405	43.77
06/08/2025	1,210.10	1,216.40	1,188.35	1,197.10	24648	29551180	10965	13126202	44.49
05/08/2025	1,222.80	1,232.40	1,204.15	1,213.85	40211	48803925	22342	27119837	55.56
04/08/2025	1,223.90	1,231.25	1,219.60	1,225.40	15983	19617526	6823	8360905	42.69
01/08/2025	1,261.30	1,261.30	1,214.00	1,219.60	111633	137171100	46586	56816286	41.73
31/07/2025	1,256.10	1,283.20	1,256.10	1,270.85	52929	67360659	23492	29854809	44.38
30/07/2025	1,302.00	1,302.00	1,277.35	1,291.60	108652	140095482	76706	99073470	70.60
29/07/2025	1,289.45	1,302.00	1,283.40	1,300.05	40039	51824520	20396	26515820	50.94
28/07/2025	1,282.50	1,290.00	1,271.50	1,286.55	44856	57466771	21915	28194744	48.86

Markets