Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:01 BSE 1271.75 ( -5.20 -0.41%)

Volume33929

Prev. Close
1276.95

Open Price
1274.15

Today's Low / High

1263.85 1280.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

Jul 02, 03:59 NSE 1270.80( -6.00 -0.47%)

Volume2027306

Prev. Close
1276.80

Open Price
1276.00

Today's Low / High

1263.70 1280.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1270.80 (261)

52 Wk Low / High

1020.00 1421.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/07/2025	1,283.95	1,294.20	1,273.10	1,276.95	28453	36451659	12977	16570981	45.61
30/06/2025	1,301.00	1,303.05	1,272.40	1,283.70	42326	54328878	19014	24408272	44.92
27/06/2025	1,344.95	1,344.95	1,298.90	1,301.15	28345	37081996	15801	20559472	55.75
26/06/2025	1,327.95	1,332.60	1,315.00	1,321.20	50688	67002503	19042	25158291	37.57
25/06/2025	1,317.60	1,349.20	1,317.60	1,340.85	18234	24443690	8330	11169281	45.68
24/06/2025	1,317.00	1,353.00	1,310.95	1,337.35	16964	22677760	6904	9233065	40.70
23/06/2025	1,212.35	1,323.10	1,212.35	1,317.70	37995	49888283	22805	30050149	60.02
20/06/2025	1,327.05	1,335.85	1,318.00	1,325.45	36220	48056579	16599	22001145	45.83
19/06/2025	1,319.50	1,331.25	1,305.00	1,326.40	31988	42263919	12443	16504396	38.90
18/06/2025	1,318.80	1,324.80	1,304.90	1,312.75	34991	45983121	22942	30117111	65.57

Markets