Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dreamfolks Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 355.36 P/BV 1.13 Book Value ( ₹ ) 58.90
52 Week High/Low ( ₹ ) 160/56 FV/ML 2/1 P/E(X) 30.75
Book Closure 17/09/2024 EPS ( ₹ ) 2.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-202669.1570.0066.7868.420.40168958303
12-08-202668.1269.8968.0569.150.2593036476
11-08-202670.0071.2667.1069.100.41114758799
10-08-202670.0071.5069.1270.330.2177830518
07-08-202670.6571.9969.5570.110.3382046327
06-08-202669.0371.2768.1270.660.56186980728
05-08-202671.7071.8969.0169.160.41131358317
04-08-202668.8374.0067.4970.411.953839272339
03-08-202666.0168.4566.0067.480.28120741228
31-07-202667.8867.8866.2266.660.2591937545
30-07-202668.8068.8066.5166.800.23121133583
29-07-202666.9568.4866.5067.460.2992543592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android