Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dreamfolks Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 393.24 P/BV 1.21 Book Value ( ₹ ) 61.12
52 Week High/Low ( ₹ ) 300/71 FV/ML 2/1 P/E(X) 6.01
Book Closure 17/09/2024 EPS ( ₹ ) 12.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202674.5077.0072.8674.780.962634128337
11-03-202675.7377.4774.5075.061.212256159182
10-03-202674.0175.9073.0575.011.082881145321
09-03-202675.7575.7571.8972.921.152763157806
06-03-202676.6078.6075.5075.920.57189174705
05-03-202676.8079.0076.0178.050.931977120785
04-03-202676.7978.3575.9277.320.993296128240
02-03-202676.0080.5076.0078.771.483872187569
27-02-202682.3482.4481.3581.660.52136164153
26-02-202681.7583.2281.0082.150.78200094616
25-02-202682.0183.8981.1681.720.77221293852
24-02-202683.4084.2981.1682.521.293126155386

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.