Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 166.30 ( -10.60 -5.99%)

Volume419065

Prev. Close
176.90

Open Price
175.70

Today's Low / High

164.55 175.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.55 522.00

Jul 09 NSE 166.29( -10.50 -5.94%)

Volume2782171

Prev. Close
176.79

Open Price
174.90

Today's Low / High

164.40 175.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.40 522.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	174.90	175.39	164.40	166.29	46.85	30830	2782171
08-07-2025	178.33	179.78	168.11	176.79	55.38	45800	3194575
07-07-2025	188.99	189.00	178.01	179.23	70.15	56666	3863773
04-07-2025	217.58	220.59	186.00	190.98	95.58	83914	4844447
03-07-2025	224.38	228.30	211.05	217.58	40.03	35144	1844803
02-07-2025	227.70	233.48	222.32	224.38	24.55	19752	1080148
01-07-2025	237.34	239.00	233.35	236.55	4.22	4333	178835
30-06-2025	236.00	239.00	233.10	237.35	9.03	7272	382334
27-06-2025	229.10	234.85	229.10	231.30	4.54	4977	195603
26-06-2025	228.10	234.50	227.60	229.90	6.07	5987	263893
25-06-2025	229.00	236.85	227.50	229.15	11.39	10534	492303
24-06-2025	227.25	234.65	227.00	229.05	10.66	10955	462118
Showing Page : 1 of 2 Prev \| Next

Markets