Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 166.30 ( -10.60 -5.99%)

Volume419065

Prev. Close
176.90

Open Price
175.70

Today's Low / High

164.55 175.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.55 522.00

Jul 09 NSE 166.29( -10.50 -5.94%)

Volume2782171

Prev. Close
176.79

Open Price
174.90

Today's Low / High

164.40 175.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.40 522.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	175.70	175.70	164.55	166.30	419065	70608334	145504	24197316	34.72
08/07/2025	177.30	179.35	168.20	176.90	389639	67359099	158096	27967183	40.57
07/07/2025	188.50	188.65	177.60	179.25	248161	45016945	77516	13894743	31.24
04/07/2025	217.35	220.00	186.45	190.90	325625	64614627	132867	25364311	40.80
03/07/2025	223.20	228.10	211.00	217.25	302911	65770210	145215	31547959	47.94
02/07/2025	229.95	233.20	222.10	224.45	55952	12724255	24550	5510248	43.88
01/07/2025	237.05	239.25	233.40	236.30	28975	6818113	17862	4220791	61.65
30/06/2025	234.50	239.55	233.05	237.50	28720	6779832	15941	3785988	55.50
27/06/2025	229.95	234.95	229.95	231.45	8871	2058506	4544	1051709	51.22
26/06/2025	226.20	234.50	226.20	229.60	14993	3456450	6598	1514901	44.01

Markets