Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196842.32 P/BV 7.46 Book Value ( ₹ ) 961.51
52 Week High/Low ( ₹ ) 8230/6442 FV/ML 1/1 P/E(X) 35.69
Book Closure 31/07/2026 EPS ( ₹ ) 200.91 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20267,320.007,438.507,308.007,349.00361.9352522490129
16-10-20267,225.507,286.007,185.507,284.50267.2832866368563
15-10-20267,082.507,270.507,050.007,225.00302.0048855418885
14-10-20267,135.007,154.507,040.007,082.50326.3541122460500
13-10-20267,098.007,170.507,031.007,163.00246.8935560346905
12-10-20267,040.007,168.007,008.507,119.00268.4935444377241
09-10-20266,815.007,078.006,801.007,050.00386.4872715551231
08-10-20266,936.006,950.006,767.506,767.50247.6058519361283
07-10-20267,004.007,050.006,960.006,960.00190.7831909272452
06-10-20267,065.007,074.506,976.007,051.00164.2329875233372
05-10-20266,975.007,066.006,901.507,021.50267.0048858381658
01-10-20267,120.007,146.006,840.006,920.00567.2688509817452
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android