Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:27 BSE 7006.35 (+ 61.25 0.88%)

Volume13308

Prev. Close
6945.10

Open Price
6980.00

Today's Low / High

6980.00 7123.65

Bid. Price (Qty.)7005.60 (1)

Offer Price (Qty.)
7008.85 (2)

52 Wk Low / High

4500.00 7016.00

Sep 23, 02:14 NSE 7001.50(+ 55.50 0.80%)

Volume524679

Prev. Close
6946.00

Open Price
7015.00

Today's Low / High

6983.50 7122.50

Bid Price (Qty.)7001.50 (12)

Offer Price (Qty.)
7002.00 (52)

52 Wk Low / High

4508.75 7018.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	7,000.00	7,005.50	6,925.00	6,946.00	231.89	39142	332786
19-09-2025	6,947.00	7,018.00	6,925.00	6,973.50	383.60	44794	550551
18-09-2025	6,895.50	6,935.00	6,868.50	6,924.50	155.01	29981	224356
17-09-2025	6,921.00	6,938.00	6,879.50	6,890.50	214.38	40511	310534
16-09-2025	6,823.00	6,954.50	6,800.50	6,927.50	399.27	59174	579275
15-09-2025	6,875.00	6,900.50	6,787.50	6,801.00	259.51	40752	380686
12-09-2025	6,765.00	6,899.00	6,762.50	6,875.00	502.77	75436	731798
11-09-2025	6,805.00	6,828.50	6,750.00	6,758.00	487.48	94379	719575
10-09-2025	6,900.00	6,924.50	6,802.50	6,836.50	506.77	81141	740607
09-09-2025	6,782.00	6,937.00	6,779.00	6,874.50	676.26	81861	983283
08-09-2025	6,570.50	6,848.00	6,569.00	6,815.00	652.12	105557	968116
05-09-2025	6,449.00	6,598.50	6,440.50	6,580.50	400.06	66555	610721
Showing Page : 1 of 2 Prev \| Next

Markets