Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201454.20 P/BV 7.63 Book Value ( ₹ ) 961.51
52 Week High/Low ( ₹ ) 8230/6442 FV/ML 1/1 P/E(X) 36.53
Book Closure 31/07/2026 EPS ( ₹ ) 200.91 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20267,437.007,460.007,333.007,338.50190.4929096258170
23-09-20267,468.507,485.007,414.007,470.00160.2429281215015
22-09-20267,519.007,555.007,427.007,427.00251.7732616336400
21-09-20267,550.007,569.507,490.007,512.50189.3525457251852
18-09-20267,523.507,569.007,477.007,516.00315.4428876419526
17-09-20267,495.007,552.507,489.007,493.50192.6922632255852
16-09-20267,430.007,524.507,406.007,500.00236.0936730316258
15-09-20267,567.507,570.507,440.007,452.50264.5545085353472
11-09-20267,600.007,633.007,530.007,530.00336.8442622444280
10-09-20267,713.007,746.007,637.507,697.00221.7829251289058
09-09-20267,687.007,784.507,664.507,734.50245.9837360318638
08-09-20267,700.007,747.507,655.007,747.50355.9535588461637

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android