Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193350.12 P/BV 8.75 Book Value ( ₹ ) 805.20
52 Week High/Low ( ₹ ) 7614/4646 FV/ML 1/1 P/E(X) 40.84
Book Closure 01/08/2025 EPS ( ₹ ) 172.60 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20267,100.507,219.007,005.007,140.00341.3274230480751
20-01-20267,336.007,375.007,130.007,173.50219.3944290302200
19-01-20267,300.007,373.007,268.507,323.50154.9132997211682
16-01-20267,330.007,417.007,298.507,315.00323.8864247441023
14-01-20267,390.007,390.007,236.007,358.00311.6166658426082
13-01-20267,488.007,514.507,348.007,404.00194.8436825262636
12-01-20267,477.007,507.007,322.007,436.00233.6148150315579
09-01-20267,582.007,613.507,486.007,507.00358.8350025474627
08-01-20267,590.007,601.007,539.007,551.00347.8144411459727
07-01-20267,523.007,597.007,490.007,582.50287.7556894380761
06-01-20267,514.007,569.007,484.507,522.50298.4646827396099
05-01-20267,344.007,514.507,328.007,482.50318.6543626426798

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.