Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191509.08 P/BV 8.21 Book Value ( ₹ ) 850.27
52 Week High/Low ( ₹ ) 8230/5220 FV/ML 1/1 P/E(X) 34.72
Book Closure 01/08/2025 EPS ( ₹ ) 201.06 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20266,925.007,041.006,908.506,981.50358.1456017512596
21-05-20266,902.006,945.506,863.006,892.00339.0961358491206
20-05-20266,813.006,905.006,752.506,849.50312.1053893455047
19-05-20266,936.006,974.006,860.006,882.50280.3555179406588
18-05-20266,970.006,974.506,813.006,913.00218.0346245316357
15-05-20267,030.007,115.506,975.007,014.50220.3841981313548
14-05-20267,000.007,102.006,842.507,034.00312.6050573447978
13-05-20267,125.007,157.006,863.006,971.50466.1176639668271
12-05-20267,203.507,275.507,105.007,126.00262.3057662364492
11-05-20267,269.007,269.007,159.007,202.50231.3348652320656
08-05-20267,299.507,370.007,228.007,302.50189.8331870259522
07-05-20267,360.507,471.507,310.507,327.50448.5465412606372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android