Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197286.25 P/BV 8.93 Book Value ( ₹ ) 805.20
52 Week High/Low ( ₹ ) 7375/4646 FV/ML 1/1 P/E(X) 41.67
Book Closure 01/08/2025 EPS ( ₹ ) 172.60 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20257,272.007,312.007,132.507,192.501426.581398961976062
29-12-20257,324.007,374.507,232.507,272.00205.8438107282572
26-12-20257,300.007,360.007,274.007,324.00115.5821162157706
24-12-20257,300.007,349.507,240.507,312.50150.0333262205296
23-12-20257,338.007,338.007,280.007,303.00182.2334073249187
22-12-20257,238.007,310.007,213.007,291.50170.0038341233966
19-12-20257,075.007,242.007,075.007,217.00304.8244558423435
18-12-20257,135.007,144.007,013.507,106.50232.0342052327756
17-12-20257,104.007,176.507,080.507,134.50424.8253603594264
16-12-20257,120.007,121.507,035.507,061.50357.6540289505906
15-12-20257,200.007,210.507,094.507,121.50279.2048441391821
12-12-20257,235.007,274.507,188.007,229.00235.0732653324682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.