Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221230.50 P/BV 10.02 Book Value ( ₹ ) 805.15
52 Week High/Low ( ₹ ) 8119/4646 FV/ML 1/1 P/E(X) 46.73
Book Closure 01/08/2025 EPS ( ₹ ) 172.59 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20267,900.008,119.007,886.508,065.00778.0687424967939
12-02-20267,779.507,968.007,760.007,943.00874.40770771107781
11-02-20267,505.007,805.007,501.007,771.001770.851808012286430
10-02-20267,280.007,325.007,201.007,296.00340.4048127467662
09-02-20267,116.007,219.507,063.507,195.50225.3340369314215
06-02-20267,209.507,209.507,110.507,177.50180.3031248251800
05-02-20267,290.007,309.507,176.507,209.50183.4040461254212
04-02-20267,215.007,328.007,170.507,277.50189.5342971260280
03-02-20267,200.007,258.507,053.007,215.00495.5981785689971
02-02-20266,805.006,997.006,738.006,985.50338.6667686490854
01-02-20267,122.507,218.506,814.006,889.50207.5441529297693
30-01-20266,980.007,151.006,980.007,122.50322.2952127454539

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.