Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203632.40 P/BV 8.11 Book Value ( ₹ ) 914.42
52 Week High/Low ( ₹ ) 8230/5353 FV/ML 1/1 P/E(X) 36.92
Book Closure 31/07/2026 EPS ( ₹ ) 200.92 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20267,410.007,451.007,366.507,418.50458.2763555618180
15-07-20267,285.007,428.007,285.007,404.50560.6056522758954
14-07-20267,257.007,313.007,140.007,279.50332.7553319458624
13-07-20267,325.007,339.507,260.007,296.50574.8961620787762
10-07-20267,399.507,455.007,335.007,365.50366.5239190497082
09-07-20267,418.007,449.507,321.507,361.00462.0341042625976
08-07-20267,415.007,593.007,344.507,418.50673.3487216905003
07-07-20267,499.007,603.007,481.507,536.00447.5164878592213
06-07-20267,340.007,498.007,284.507,471.50223.1550125300086
03-07-20267,380.007,380.007,270.507,339.50232.5431503317988
02-07-20267,155.007,270.007,143.007,250.00597.3355157828736
01-07-20267,073.507,160.007,053.507,139.00420.2663672590493

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android