Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 5441.00 ( -123.95 -2.23%)

Volume11106

Prev. Close
5564.95

Open Price
5567.00

Today's Low / High

5377.70 5567.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4260.85 5907.85

May 02 NSE 5437.50( -129.50 -2.33%)

Volume695557

Prev. Close
5567.00

Open Price
5560.00

Today's Low / High

5376.00 5560.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4253.85 5906.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-05-2025	5,560.00	5,560.00	5,376.00	5,437.50	378.14	72873	695557
30-04-2025	5,605.00	5,605.00	5,505.50	5,567.00	283.39	53509	509786
29-04-2025	5,626.50	5,691.50	5,508.00	5,579.00	172.42	48124	309552
28-04-2025	5,580.50	5,658.00	5,550.50	5,622.00	226.73	58261	403569
25-04-2025	5,662.50	5,668.00	5,517.50	5,575.50	255.33	45892	457510
24-04-2025	5,736.00	5,774.50	5,620.00	5,650.50	285.99	59332	503663
23-04-2025	5,789.00	5,816.50	5,605.50	5,740.00	332.82	71511	582611
22-04-2025	5,811.00	5,906.50	5,766.50	5,784.00	267.92	52379	459537
21-04-2025	5,695.50	5,857.50	5,643.50	5,810.50	319.04	46644	551547
17-04-2025	5,615.50	5,715.50	5,576.00	5,678.50	319.57	79735	564357
16-04-2025	5,549.00	5,630.00	5,539.00	5,615.50	411.15	65271	734279
15-04-2025	5,464.00	5,557.00	5,399.00	5,529.00	298.12	63928	542322

Markets