Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154305.30 P/BV 8.13 Book Value ( ₹ ) 692.06
52 Week High/Low ( ₹ ) 5907/4509 FV/ML 1/1 P/E(X) 32.59
Book Closure 01/08/2025 EPS ( ₹ ) 172.63 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20255,600.005,633.505,540.005,626.50126.7926443226544
15-07-20255,590.005,642.505,568.505,591.00400.2554293715066
14-07-20255,606.505,615.505,520.505,540.50279.1355178503684
11-07-20255,632.005,683.505,589.005,612.50294.1337443522930
10-07-20255,692.005,705.005,635.005,652.00107.0624052189074
09-07-20255,671.005,718.505,669.505,695.00101.3323413177978
08-07-20255,705.005,705.005,648.505,679.50102.4228345180630
07-07-20255,630.005,700.005,625.005,682.50128.9835672227078
04-07-20255,715.505,715.505,620.005,629.00104.4727114185006
03-07-20255,710.005,774.505,700.005,716.00192.4336958335537
02-07-20255,687.005,745.005,687.005,722.50171.7429717299925
01-07-20255,656.505,749.005,632.505,715.50304.0777456534027

Showing Page : 1 of 2

Prev | Next