Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174136.02 P/BV 9.17 Book Value ( ₹ ) 692.00
52 Week High/Low ( ₹ ) 6292/4509 FV/ML 1/1 P/E(X) 36.78
Book Closure 01/08/2025 EPS ( ₹ ) 172.62 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20256,310.506,388.006,282.506,349.00444.7882905701158
01-09-20256,085.006,292.006,085.006,280.00433.7566407698178
29-08-20256,149.006,174.506,070.006,103.00303.1062254496302
28-08-20256,269.506,269.506,121.006,133.00444.1282711719052
26-08-20255,980.006,210.005,960.006,151.00903.001338121474805
25-08-20255,945.006,009.005,880.005,990.50490.0569723822944
22-08-20255,970.005,973.005,913.505,924.50162.5039708273421
21-08-20255,990.005,992.505,898.005,975.00296.4138496499089
20-08-20255,964.005,969.505,905.005,937.50302.8570969510626
19-08-20255,918.005,995.005,891.505,938.50502.6470700843617
18-08-20255,880.006,024.505,825.505,912.00764.621119161288582
14-08-20255,710.005,785.505,710.005,764.00238.8644835415010

Showing Page : 1 of 2

Prev | Next