Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 200709.05 P/BV 8.00 Book Value ( ₹ ) 914.42
52 Week High/Low ( ₹ ) 8230/5220 FV/ML 1/1 P/E(X) 36.39
Book Closure 01/08/2025 EPS ( ₹ ) 200.92 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20267,282.007,354.507,212.007,312.00218.7637420300260
11-06-20267,130.007,227.007,078.007,179.50304.7946299425248
10-06-20267,171.007,268.007,155.507,219.50347.5847694480600
09-06-20267,137.507,299.007,050.007,203.00393.9368395547103
08-06-20266,985.007,094.006,956.007,050.00283.9439394402793
05-06-20267,140.007,150.007,029.007,070.00299.2844113422329
04-06-20267,105.007,156.007,030.507,110.00305.0457174429763
03-06-20267,139.507,178.007,045.007,130.00294.2676296413545
02-06-20267,069.007,165.006,950.007,141.50320.2172452452665
01-06-20267,177.007,240.507,069.507,100.50428.3352151600629
29-05-20267,350.007,440.507,131.507,177.001057.94931671464680
27-05-20267,375.007,429.007,315.007,419.00209.1431142283327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android