Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eicher Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 222358.66 P/BV 8.86 Book Value ( ₹ ) 914.34
52 Week High/Low ( ₹ ) 8230/5643 FV/ML 1/1 P/E(X) 40.32
Book Closure 31/07/2026 EPS ( ₹ ) 200.91 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20268,000.508,049.007,940.008,049.00253.6434031317282
11-08-20267,955.008,110.007,955.008,000.00483.2966040600951
10-08-20268,000.008,024.007,938.007,975.00297.5741013372667
07-08-20267,940.008,067.507,920.008,020.00271.9162063339416
06-08-20267,986.508,044.007,896.507,967.50300.7443034377530
05-08-20267,960.008,019.007,905.507,986.50338.5442547424429
04-08-20268,024.008,024.007,867.507,935.00475.4852708599769
03-08-20267,900.008,056.007,852.008,050.00807.10836881009396
31-07-20267,899.007,899.007,794.007,833.50565.1361957720608
30-07-20267,869.507,930.007,730.007,912.501174.251171921496307
29-07-20267,891.007,915.007,751.007,779.00408.5446817522935
28-07-20267,769.507,889.007,742.507,836.00352.4159069449880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android