Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 5507.70 (+ 35.85 0.66%)

Volume31075

Prev. Close
5471.85

Open Price
5509.85

Today's Low / High

5493.00 5587.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4260.85 5907.85

May 16 NSE 5509.50(+ 43.50 0.80%)

Volume638327

Prev. Close
5466.00

Open Price
5504.00

Today's Low / High

5491.00 5585.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4253.85 5906.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	5,509.85	5,587.40	5,493.00	5,507.70	31075	172007620	12889	70988746	41.48
15/05/2025	5,559.60	5,559.60	5,363.00	5,471.85	49436	269897362	12123	66335238	24.52
14/05/2025	5,453.25	5,475.00	5,363.05	5,446.90	14593	79276757	4865	26499169	33.34
13/05/2025	5,519.45	5,548.95	5,395.00	5,420.65	6831	37224406	2676	14505660	39.17
12/05/2025	5,425.40	5,540.00	5,412.55	5,520.25	10900	59765653	5461	30146086	50.10
09/05/2025	5,201.20	5,339.75	5,201.20	5,324.90	9292	49228804	4275	22763948	46.01
08/05/2025	5,483.50	5,483.50	5,337.75	5,373.45	5663	30595728	2128	11434702	37.58
07/05/2025	5,404.90	5,570.00	5,404.90	5,485.00	54552	300136931	45235	248113975	82.92
06/05/2025	5,401.20	5,599.30	5,401.20	5,510.85	40215	222482980	28388	156442010	70.59
05/05/2025	5,461.30	5,476.45	5,407.35	5,458.80	41574	226011348	33650	183688620	80.94

Markets