Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 5612.30 (+ 20.80 0.37%)

Volume4384

Prev. Close
5591.50

Open Price
5592.25

Today's Low / High

5545.00 5633.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4500.00 5907.85

Jul 16, 03:50 NSE 5626.50(+ 35.50 0.63%)

Volume226544

Prev. Close
5591.00

Open Price
5600.00

Today's Low / High

5540.00 5633.50

Bid Price (Qty.)5626.50 (24)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4508.75 5906.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	5,592.25	5,633.05	5,545.00	5,626.40	4384	24512492	1800	10127520	41.06
15/07/2025	5,582.05	5,640.00	5,573.60	5,591.50	7851	43976320	4044	22612026	51.51
14/07/2025	5,594.90	5,607.95	5,521.00	5,540.05	4624	25655790	2723	15085557	58.89
11/07/2025	5,651.05	5,682.60	5,590.65	5,607.75	3214	18103036	742	4160951	23.09
10/07/2025	5,692.95	5,705.00	5,645.00	5,651.25	3091	17518520	1685	9522357	54.51
09/07/2025	5,679.45	5,717.80	5,670.10	5,695.70	1994	11364968	1102	6276662	55.27
08/07/2025	5,748.65	5,748.65	5,648.50	5,673.45	3723	21101804	2344	13298567	62.96
07/07/2025	5,627.25	5,700.00	5,626.80	5,672.25	17179	97446182	15392	87307272	89.60
04/07/2025	5,695.10	5,709.55	5,618.00	5,626.80	7611	43037764	3880	21831984	50.98
03/07/2025	5,678.25	5,774.90	5,678.25	5,718.30	11275	64554802	9326	53328866	82.71

Markets