Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 5323.25 (+ 8.55 0.16%)

Volume6703

Prev. Close
5314.70

Open Price
5309.95

Today's Low / High

5224.85 5331.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4500.00 5907.85

Jun 13 NSE 5319.00(+ 3.50 0.07%)

Volume414671

Prev. Close
5315.50

Open Price
5280.00

Today's Low / High

5219.50 5333.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4508.75 5906.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	5,309.95	5,331.50	5,224.85	5,323.25	6703	35363480	2158	11487574	32.19
12/06/2025	5,376.70	5,376.70	5,305.00	5,314.70	5796	30968030	2053	10911080	35.42
11/06/2025	5,375.00	5,434.95	5,346.00	5,352.20	3054	16435477	1098	5876716	35.95
10/06/2025	5,391.85	5,421.00	5,372.00	5,376.75	5401	29155221	2508	13484889	46.44
09/06/2025	5,403.40	5,444.65	5,378.00	5,389.55	11920	64365940	6790	36595045	56.96
06/06/2025	5,300.00	5,406.80	5,262.10	5,396.10	23677	126965017	15762	85053329	66.57
05/06/2025	5,341.15	5,341.15	5,285.80	5,306.60	3141	16685638	1179	6256482	37.54
04/06/2025	5,330.05	5,385.00	5,294.40	5,316.65	40248	214167026	36667	194945606	91.10
03/06/2025	5,400.00	5,400.00	5,300.00	5,351.30	4086	21828726	1342	7181445	32.84
02/06/2025	5,398.70	5,398.70	5,316.50	5,356.60	24744	132408523	19507	104491197	78.84

Markets