Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elantas Beck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7261.36 P/BV 7.20 Book Value ( ₹ ) 1,271.75
52 Week High/Low ( ₹ ) 10150/8985 FV/ML 10/1 P/E(X) 49.14
Book Closure 05/05/2026 EPS ( ₹ ) 186.41 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-20269,311.009,499.509,292.009,360.000.68214727
13-05-20269,399.009,445.009,055.009,214.002.727572932
12-05-20269,752.509,910.009,475.509,545.000.60238620
11-05-202610,074.5010,145.009,650.009,767.001.244361264
08-05-20269,725.5010,150.009,725.5010,024.500.51243515
07-05-20269,451.009,849.009,442.009,729.000.63270655
06-05-20269,799.009,799.509,370.509,421.500.62211651
05-05-20269,580.509,600.009,400.509,461.000.36105377
04-05-20269,620.0010,002.009,411.009,606.000.56207582
30-04-202610,023.0010,030.209,430.009,611.300.74342757
29-04-20269,649.0010,103.009,600.0010,022.301.346021352
28-04-20269,083.809,879.959,079.909,512.451.303371379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android