Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 14 BSE 9223.95 ( -53.60 -0.58%)

Volume277

Prev. Close
9277.55

Open Price
9205.00

Today's Low / High

9150.00 9280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8149.95 14980.00

Elantas Beck India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	9,230.00	9,450.00	9,230.00	9,347.35	551	5154821	431	4028708	78.22
14/05/2025	9,205.00	9,280.00	9,150.00	9,223.95	277	2554993	214	1973926	77.26
13/05/2025	9,205.00	9,280.00	9,075.00	9,277.55	668	6154587	511	4740829	76.50
12/05/2025	9,200.00	9,455.00	9,050.00	9,225.10	778	7147519	560	5166056	71.98
09/05/2025	8,630.00	9,000.00	8,630.00	8,970.90	719	6379087	630	5651667	87.62
08/05/2025	9,205.05	9,390.00	8,811.10	9,059.80	259	2373400	190	1721362	73.36
07/05/2025	9,000.00	9,395.00	8,911.10	9,205.05	398	3649067	308	2835156	77.39
06/05/2025	9,556.05	9,595.00	9,156.05	9,197.60	801	7466696	713	6557889	89.01
05/05/2025	9,605.00	9,687.95	9,500.00	9,514.35	212	2020325	140	1332009	66.04
02/05/2025	9,665.00	9,800.00	9,601.00	9,647.70	248	2399910	196	1890950	79.03

Markets