Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electronics Mart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7041.29 P/BV 4.03 Book Value ( ₹ ) 45.40
52 Week High/Low ( ₹ ) 213/85 FV/ML 10/1 P/E(X) 65.74
Book Closure EPS ( ₹ ) 2.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026185.89187.35184.21186.2235.92326151933457
13-10-2026192.10192.65179.15184.5680.30620474396354
12-10-2026191.59196.22189.90190.7937.57325821951941
09-10-2026196.00199.58190.00191.1744.09278822270371
08-10-2026212.10212.14192.10193.3194.39556794764152
07-10-2026200.90212.64200.30211.54190.80685429094206
06-10-2026206.00209.90199.42201.42128.52538966266534
05-10-2026207.00211.66202.65205.10190.10768679139822
01-10-2026204.00207.15197.73204.0581.41510734017614
30-09-2026192.00208.98192.00205.36292.3416696314305072
29-09-2026193.00198.00189.80191.7148.78449642513420
28-09-2026203.50204.50190.15192.8985.20584224333655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android