Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electronics Mart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3974.45 P/BV 2.55 Book Value ( ₹ ) 40.45
52 Week High/Low ( ₹ ) 171/103 FV/ML 10/1 P/E(X) 24.84
Book Closure EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025104.11105.07103.00103.306.398969614379
24-12-2025106.20106.20103.80104.476.106776581634
23-12-2025106.70106.70105.00105.397.298954687936
22-12-2025105.00107.54104.16105.9413.04176531233019
19-12-2025105.50106.62102.80104.2711.80155991128635
18-12-2025106.05107.87102.73105.7810.0913688959353
17-12-2025109.50109.63105.21106.036.159870572708
16-12-2025110.00110.50108.83109.563.026682276159
15-12-2025110.80110.99108.80110.194.987061452801
12-12-2025111.01115.28109.27109.926.598186591726
11-12-2025111.42111.42109.00111.014.095160370975
10-12-2025113.29114.31110.00110.764.006388357744

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.