Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electronics Mart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3512.37 P/BV 2.21 Book Value ( ₹ ) 41.22
52 Week High/Low ( ₹ ) 169/85 FV/ML 10/1 P/E(X) 21.95
Book Closure EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202690.0198.3989.0191.2916.55143301771114
25-03-202689.3692.4089.2591.635.534373603416
24-03-202687.3090.8786.4889.214.135568464972
23-03-202691.0091.2185.0985.583.506639400938
20-03-202691.6094.1291.5092.013.033723327206
19-03-202692.0093.2090.8291.522.894413314197
18-03-202691.9194.7091.8093.653.114633332794
17-03-202690.8892.5990.1091.232.145583234623
16-03-202691.2092.0090.0290.883.677011404240
13-03-202693.6096.8189.9692.146.137536665391
12-03-202692.4196.4491.8294.654.916576521579
11-03-202694.5796.8793.0093.453.605853379120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android