Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 125.60 (+ 0.35 0.28%)

Volume42175

Prev. Close
125.25

Open Price
126.00

Today's Low / High

124.70 128.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 228.00

Sep 02 NSE 125.62(+ 0.40 0.32%)

Volume624130

Prev. Close
125.22

Open Price
125.80

Today's Low / High

124.61 128.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.11 228.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	125.80	128.37	124.61	125.62	7.90	7986	624130
01-09-2025	126.00	126.00	124.05	125.22	5.87	7105	469850
29-08-2025	123.15	127.48	123.15	125.14	4.53	6975	360537
28-08-2025	126.50	127.83	123.20	124.52	5.25	9637	418939
26-08-2025	130.60	131.74	127.50	127.92	5.51	7844	427710
25-08-2025	132.00	132.48	128.31	130.45	10.51	8139	810317
22-08-2025	131.50	132.20	129.60	131.41	11.60	13448	884776
21-08-2025	126.20	135.30	125.33	131.77	39.91	37266	3032905
20-08-2025	128.85	129.36	125.34	125.87	6.19	7663	486087
19-08-2025	128.39	130.52	127.43	128.85	10.52	11395	814902
18-08-2025	125.00	130.90	123.77	127.45	32.68	30889	2559015
14-08-2025	120.58	121.60	118.67	119.22	2.32	4061	193705

Markets