Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electronics Mart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5267.21 P/BV 3.24 Book Value ( ₹ ) 42.26
52 Week High/Low ( ₹ ) 169/85 FV/ML 10/1 P/E(X) 49.17
Book Closure EPS ( ₹ ) 2.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026121.73130.79121.73127.8259.94351614678242
30-06-2026116.76123.00116.41121.7334.56210952871786
29-06-2026119.79119.79115.81116.313.954886337862
25-06-2026122.00124.37118.36119.148.1310631668717
24-06-2026120.50122.90119.12121.699.4813638781109
23-06-2026122.00122.99118.30119.597.8313129651637
22-06-2026121.80124.00120.60121.5611.3211627925469
19-06-2026118.75123.20115.60120.8624.46249562029337
18-06-2026119.10120.25117.65118.8810.1115668850565
17-06-2026112.00122.95112.00118.4766.87491355667961
16-06-2026110.99112.00109.21111.695.908489532713
15-06-2026107.58111.10107.01109.9411.47159951047717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android