Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electronics Mart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4987.88 P/BV 3.07 Book Value ( ₹ ) 42.26
52 Week High/Low ( ₹ ) 169/85 FV/ML 10/1 P/E(X) 46.57
Book Closure EPS ( ₹ ) 2.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026127.85130.13125.60129.646.297824490978
23-07-2026131.59132.00127.10127.8620.47177061580331
22-07-2026134.36135.00130.93131.4510.0413896755799
21-07-2026129.80134.85128.78133.409.1611206691440
20-07-2026129.00131.40127.98129.885.075868391615
17-07-2026131.83131.87127.77128.7715.36178511187321
16-07-2026131.80134.51130.57131.8211.0412826833946
15-07-2026132.40136.00130.29131.6213.53246691018028
14-07-2026130.01132.80127.40132.018.6212484662505
13-07-2026133.59135.00130.55131.8216.65149901254323
10-07-2026132.00136.53131.99134.3613.66120521019545
09-07-2026130.88134.58130.73132.0112.018464905074

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android