Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 125.60 (+ 0.35 0.28%)

Volume42175

Prev. Close
125.25

Open Price
126.00

Today's Low / High

124.70 128.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 228.00

Sep 02 NSE 125.62(+ 0.40 0.32%)

Volume624130

Prev. Close
125.22

Open Price
125.80

Today's Low / High

124.61 128.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.11 228.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	126.00	128.35	124.70	125.60	42175	5331410	20915	2626924	49.59
01/09/2025	125.35	126.00	123.95	125.25	38499	4811424	17080	2139270	44.36
29/08/2025	124.60	127.55	123.50	125.30	57303	7201156	21481	2691570	37.49
28/08/2025	127.50	127.75	123.30	124.55	40237	5044978	23653	2945982	58.78
26/08/2025	131.35	131.45	127.25	127.80	49495	6376624	20605	2633319	41.63
25/08/2025	131.40	132.00	128.40	130.70	38218	4968337	15115	1975531	39.55
22/08/2025	131.05	132.75	129.65	131.05	69051	9060285	47891	6276116	69.36
21/08/2025	125.05	135.30	125.05	131.65	281713	37285927	172547	22715813	61.25
20/08/2025	128.35	129.10	125.20	125.85	25628	3269230	13173	1657823	51.40

Markets