Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elgi Equipments Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13628.67 P/BV 6.79 Book Value ( ₹ ) 63.36
52 Week High/Low ( ₹ ) 608/401 FV/ML 1/1 P/E(X) 38.92
Book Closure 18/07/2025 EPS ( ₹ ) 11.05 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026425.95430.60416.25423.059.3119187219600
23-01-2026442.00444.15422.80425.008.129396188655
22-01-2026427.20441.25427.20439.3514.6617567336671
21-01-2026410.00430.70408.25425.1068.59276641617030
20-01-2026425.80431.40413.20415.5517.7116141421908
19-01-2026428.15433.00425.00429.606.367318148183
16-01-2026440.75442.95427.60431.3510.4814769241572
14-01-2026438.00445.20437.75439.256.918187156577
13-01-2026441.95448.45436.00440.209.8612625223622
12-01-2026447.10453.75432.20440.3015.8916225361808
09-01-2026456.60457.75444.80447.1016.6917674370613
08-01-2026470.00473.10455.15456.6019.9615088431826
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.