Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 548.95 ( -3.95 -0.71%)

Volume24808

Prev. Close
552.90

Open Price
555.60

Today's Low / High

547.20 559.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 752.30

Jul 18 NSE 548.95( -4.65 -0.84%)

Volume2530072

Prev. Close
553.60

Open Price
553.60

Today's Low / High

547.15 559.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.00 752.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	555.60	559.00	547.20	548.95	24808	13733963	7714	4234601	31.09
17/07/2025	545.00	559.65	545.00	552.90	30697	16988325	20845	11525201	67.91
16/07/2025	549.05	552.40	542.40	544.65	6626	3635223	4854	2643732	73.26
15/07/2025	550.55	554.50	548.15	552.35	13359	7365576	7688	4246467	57.55
14/07/2025	541.05	556.25	541.05	552.45	24598	13501671	12849	7098431	52.24
11/07/2025	556.00	561.30	548.15	551.10	41945	23259264	27254	15019680	64.98
10/07/2025	561.05	567.25	553.00	556.40	49560	27648860	22343	12431646	45.08
09/07/2025	540.05	567.95	540.05	550.80	314210	174782227	95132	52398706	30.28
08/07/2025	533.10	554.25	531.55	534.15	1890817	1006731528	1838187	981867587	97.22
07/07/2025	521.05	540.00	521.05	532.30	3787	2021064	1498	797386	39.56

Markets