Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elgi Rubber Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245.75 P/BV 1.78 Book Value ( ₹ ) 27.58
52 Week High/Low ( ₹ ) 91/33 FV/ML 1/1 P/E(X) 0.00
Book Closure 11/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202649.4051.1048.0148.260.1237324837
14-05-202647.0550.9547.0550.380.1835436016
13-05-202650.8850.9047.2048.480.1752634502
12-05-202651.4253.0048.8049.980.2761053719
11-05-202655.0055.0050.5051.670.2676349145
08-05-202653.1056.0052.9053.690.3182257629
07-05-202657.0057.0054.4055.250.2959652413
06-05-202651.3256.0050.4154.840.52105295231
05-05-202651.4852.0050.5050.970.1447027941
04-05-202652.6054.7850.0551.480.1650730842
30-04-202655.0055.0052.1853.620.2047036601
29-04-202650.1554.4549.7253.950.3659968239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android