Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elgi Rubber Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 286.99 P/BV 3.79 Book Value ( ₹ ) 15.12
52 Week High/Low ( ₹ ) 91/33 FV/ML 1/1 P/E(X) 0.00
Book Closure 11/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-202657.8059.2555.2557.340.4998784864
10-07-202660.9960.9957.2157.900.4271971184
09-07-202660.2060.3657.3959.330.3189851548
08-07-202658.0060.9955.0159.411.772547302470
07-07-202662.9062.9058.0058.441.031823171527
06-07-202658.8065.2058.7661.049.63109951544497
03-07-202647.7055.2946.5055.293.562866654940
02-07-202644.7547.2444.1146.080.1237726408
01-07-202644.1045.6944.1044.990.1045523372
30-06-202647.0047.7844.0244.630.3875081957
29-06-202648.6249.5845.2545.790.2881660736
25-06-202649.7150.0047.2048.610.1454327948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android