Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 NSE 62.15(+ 1.21 1.99%)

Volume11926

Prev. Close
60.94

Open Price
60.94

Today's Low / High

59.72 62.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.20 154.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	60.94	62.15	59.72	62.15	0.07	48	11926
10-07-2025	59.75	60.94	59.75	60.94	0.04	31	7106
09-07-2025	59.57	59.75	59.00	59.75	0.01	34	1905
08-07-2025	60.18	60.18	59.00	59.57	0.01	30	907
07-07-2025	60.00	60.00	59.00	59.00	0.01	42	2298
04-07-2025	60.18	60.18	59.00	59.00	0.04	42	7206
03-07-2025	60.40	61.00	60.18	60.18	0.08	51	13966
02-07-2025	61.41	61.41	61.41	61.41	0.04	47	6192
01-07-2025	60.90	63.63	59.00	62.67	0.11	150	18584
30-06-2025	61.90	63.00	60.20	60.60	0.09	176	15019
27-06-2025	61.10	63.00	59.10	61.90	0.14	228	23421
26-06-2025	60.52	60.52	60.00	60.52	0.11	137	17922
Showing Page : 1 of 2 Prev \| Next

Markets