Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 50.07(+ 0.40 0.81%)

Volume40783

Prev. Close
49.67

Open Price
49.50

Today's Low / High

49.26 51.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.72 68.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	49.50	51.47	49.26	50.07	0.21	189	40783
05-11-2026	51.00	51.00	48.51	49.67	0.12	388	23953
04-11-2026	49.95	51.00	49.20	50.22	0.07	209	14090
03-11-2026	49.30	50.85	48.85	49.19	0.05	229	9851
02-11-2026	49.00	50.80	48.70	50.17	0.04	261	8946
30-10-2026	50.22	50.89	48.75	49.16	0.10	306	19430
29-10-2026	49.67	50.40	48.10	49.69	0.09	380	18092
28-10-2026	51.40	51.40	47.35	49.67	0.14	540	29281
27-10-2026	50.50	53.00	50.00	50.75	0.13	370	25039
26-10-2026	47.67	50.40	47.00	49.67	0.05	335	11033
23-10-2026	51.30	52.40	47.40	48.16	0.09	469	18288
22-10-2026	52.60	52.60	49.41	50.43	0.12	372	23588
Showing Page : 1 of 2 Prev \| Next