Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:00 BSE 93.60 ( -0.15 -0.16%)

Volume226108

Prev. Close
93.75

Open Price
94.90

Today's Low / High

92.00 94.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.30 163.70

Aug 13, 03:58 NSE 93.76(+ 0.16 0.17%)

Volume3297462

Prev. Close
93.60

Open Price
94.00

Today's Low / High

92.05 94.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
93.76 (17065)

52 Wk Low / High

89.22 163.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	94.00	94.28	92.05	93.76	30.78	24461	3297462
12-08-2025	92.00	95.90	91.14	93.60	58.53	42792	6272151
11-08-2025	95.85	96.23	93.85	95.20	40.77	41738	4293283
08-08-2025	99.15	99.54	95.00	95.85	29.72	20697	3059985
07-08-2025	98.95	99.34	96.20	98.73	38.58	23775	3942326
06-08-2025	103.00	103.29	98.30	99.34	47.50	22326	4738724
05-08-2025	103.05	104.89	102.00	102.88	28.76	16653	2788881
04-08-2025	103.39	104.43	101.60	102.79	39.60	26665	3853332
01-08-2025	105.80	106.36	102.10	102.93	28.63	18154	2739987
31-07-2025	105.00	107.19	102.76	105.46	68.50	33616	6546896
30-07-2025	108.98	109.49	105.06	105.44	43.81	40720	4108097
29-07-2025	109.00	110.44	107.80	108.38	50.17	29836	4613887
Showing Page : 1 of 2 Prev \| Next

Markets