Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:00 BSE 93.60 ( -0.15 -0.16%)

Volume226108

Prev. Close
93.75

Open Price
94.90

Today's Low / High

92.00 94.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.30 163.70

Aug 13, 03:58 NSE 93.76(+ 0.16 0.17%)

Volume3297462

Prev. Close
93.60

Open Price
94.00

Today's Low / High

92.05 94.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
93.76 (17065)

52 Wk Low / High

89.22 163.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	94.90	94.90	92.00	93.75	226108	21117593	94196	8830875	41.66
12/08/2025	91.85	95.80	91.20	93.75	299712	27980060	102720	9630000	34.27
11/08/2025	97.45	97.45	93.90	95.15	244387	23287502	181277	17248507	74.18
08/08/2025	99.00	99.50	95.00	95.70	225256	21772606	175742	16818510	78.02
07/08/2025	99.00	99.50	96.25	98.70	163758	16017554	65703	6484887	40.12
06/08/2025	103.35	103.35	98.50	99.20	226677	22690862	156131	15488196	68.88
05/08/2025	103.30	104.90	102.05	102.85	107205	11053699	48646	5003242	45.38
04/08/2025	103.65	104.35	101.50	102.55	278073	28520348	147750	15151763	53.13
01/08/2025	106.30	106.35	102.05	102.95	140670	14722122	67968	6997306	48.32
31/07/2025	105.25	107.10	102.85	105.35	342419	35817242	175533	18492402	51.26

Markets