Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 72.50(+ 1.55 2.18%)

Volume20400

Prev. Close
70.95

Open Price
71.30

Today's Low / High

70.95 75.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.10 123.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	71.30	75.00	70.95	72.50	0.15	16	20400
29-10-2026	59.00	71.50	59.00	70.95	0.34	39	50400
28-10-2026	61.95	61.95	60.65	60.65	0.01	2	2400
27-10-2026	62.00	62.00	60.00	61.95	0.12	14	19200
26-10-2026	62.00	62.30	62.00	62.00	0.04	4	6000
23-10-2026	65.00	65.00	62.20	62.30	0.04	5	6000
22-10-2026	67.00	67.00	65.00	65.30	0.02	3	3600
21-10-2026	68.00	68.00	65.00	65.00	0.05	6	7200
19-10-2026	67.95	67.95	67.95	67.95	0.04	5	6000
16-10-2026	58.10	70.20	58.10	67.65	0.33	33	49200
15-10-2026	71.15	71.15	70.20	70.20	0.06	5	8400
14-10-2026	71.95	71.95	71.95	71.95	0.07	6	9600
Showing Page : 1 of 2 Prev \| Next