Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emerald Tyre Manufacturers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.95 P/BV 1.53 Book Value ( ₹ ) 58.02
52 Week High/Low ( ₹ ) 153/73 FV/ML 10/1200 P/E(X) 16.58
Book Closure 05/09/2025 EPS ( ₹ ) 5.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-202689.0089.0084.9585.950.0556000
27-04-202685.0085.1084.0084.000.0778400
24-04-202683.0085.0083.0085.000.0333600
23-04-202687.5087.5084.0085.000.0778400
22-04-202687.8087.8087.8087.800.0111200
21-04-202685.2085.2085.0085.000.0333600
20-04-202682.9085.4082.0085.000.151518000
17-04-202685.0085.8080.0081.700.514461200
16-04-202691.0091.0089.0090.000.571162400
15-04-202690.0092.0090.0090.350.141215600
13-04-202691.0091.0090.0090.000.0333600
09-04-202694.0094.0094.0094.000.0111200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android