Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emerald Tyre Manufacturers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165.06 P/BV 1.43 Book Value ( ₹ ) 59.24
52 Week High/Low ( ₹ ) 153/73 FV/ML 10/1200 P/E(X) 15.99
Book Closure 05/09/2025 EPS ( ₹ ) 5.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202682.0084.9082.0084.750.0444800
09-07-202680.2082.7580.0081.300.121214400
08-07-202684.5085.6582.0082.000.131215600
07-07-202687.0087.0078.2583.650.424050400
06-07-202686.5089.7586.5089.750.0778400
03-07-202686.9586.9586.9586.950.0333600
02-07-202684.0585.6084.0084.350.0536000
01-07-202688.0088.0083.0083.650.121214400
30-06-202688.2588.2588.0088.000.0444800
29-06-202690.2091.0587.0089.000.594366000
25-06-202689.5595.8089.5594.000.131214400
24-06-202699.1599.1590.0092.100.362139600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android