Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emerald Tyre Manufacturers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160.10 P/BV 1.39 Book Value ( ₹ ) 59.24
52 Week High/Low ( ₹ ) 153/73 FV/ML 10/1200 P/E(X) 15.51
Book Closure 05/09/2025 EPS ( ₹ ) 5.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202680.8082.3079.0082.201.4032176400
08-06-202679.0079.0077.0077.350.151319200
05-06-202677.0079.0077.0079.000.0333600
04-06-202678.0078.0076.6576.750.111214400
03-06-202681.0081.0078.0078.000.111214400
02-06-202673.5081.0073.5080.700.121215600
01-06-202679.2081.0079.0081.000.0556000
29-05-202680.5081.0079.0580.500.161620400
27-05-202684.9584.9579.0080.150.171720400
26-05-202682.5082.5079.9580.700.9042110400
25-05-202686.0086.0085.0085.000.09510800
22-05-202684.2087.3584.2084.700.09810800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android