Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emerald Tyre Manufacturers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.29 P/BV 1.68 Book Value ( ₹ ) 58.02
52 Week High/Low ( ₹ ) 153/95 FV/ML 10/1200 P/E(X) 18.24
Book Closure 05/09/2025 EPS ( ₹ ) 5.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202699.9599.9595.3596.000.11910800
20-01-202696.05100.9596.0598.350.171116800
19-01-2026101.00101.25101.00101.250.0222400
16-01-2026107.80107.80104.00105.000.0867200
14-01-2026104.45104.45100.35100.350.0433600
13-01-2026102.00103.90101.00101.000.0656000
12-01-2026100.75103.50100.05100.050.0848400
09-01-2026100.50103.95100.10100.300.12712000
08-01-2026103.20103.20102.50102.500.12412000
07-01-2026102.55108.00102.50108.000.26624000
06-01-2026104.00104.00104.00104.000.0111200
05-01-2026103.50104.00103.50104.000.0433600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.