Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Empire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 619.74 P/BV 1.69 Book Value ( ₹ ) 609.41
52 Week High/Low ( ₹ ) 1248/1002 FV/ML 10/1 P/E(X) 12.02
Book Closure 09/09/2026 EPS ( ₹ ) 85.91 Div Yield (%) 4.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,041.001,048.001,031.101,032.900.292232791
06-10-20261,051.901,054.001,035.001,040.000.992049488
05-10-20261,059.201,059.201,030.601,034.001.1026010650
01-10-20261,057.301,077.301,046.101,059.200.151971377
30-09-20261,052.001,066.001,052.001,057.100.272642549
29-09-20261,032.101,053.801,032.101,046.200.07126631
28-09-20261,040.001,056.001,025.001,041.400.132491269
25-09-20261,053.001,064.801,030.901,037.400.142871360
24-09-20261,046.001,063.901,046.001,051.600.132191192
23-09-20261,049.901,080.001,044.501,074.800.162091503
22-09-20261,057.001,060.501,035.001,038.100.10127941
21-09-20261,057.101,068.001,050.001,054.200.181241740

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android