Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 1084.75 ( -0.65 -0.06%)

Volume373

Prev. Close
1085.40

Open Price
1090.80

Today's Low / High

1065.05 1099.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.00 1599.00

Empire Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	1,090.80	1,099.00	1,065.05	1,084.75	373	403061	303	328680	81.23
08/08/2025	1,061.60	1,095.00	1,061.60	1,085.40	1054	1146905	886	961665	84.06
07/08/2025	1,080.00	1,090.00	1,050.00	1,061.60	145	154252	141	149686	97.24
06/08/2025	1,074.90	1,080.00	1,062.15	1,075.00	786	841969	768	825600	97.71
05/08/2025	1,082.35	1,100.00	1,069.00	1,069.45	1369	1476296	1105	1181743	80.72
04/08/2025	1,126.00	1,126.00	1,064.00	1,077.00	1201	1290241	989	1065153	82.35
01/08/2025	1,084.90	1,112.80	1,075.30	1,085.00	555	602511	486	527310	87.57
31/07/2025	1,080.00	1,093.70	1,062.10	1,089.05	815	876070	749	815699	91.90
30/07/2025	1,095.00	1,105.50	1,075.50	1,081.95	2976	3217003	2445	2645368	82.16
29/07/2025	1,089.00	1,127.75	1,080.00	1,092.85	2859	3144452	1854	2026144	64.85

Markets