Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Empower India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 290.95 P/BV 0.90 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 16.16
Book Closure 30/09/2024 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20262.432.492.432.4810.85883143769639
15-09-20262.342.392.322.384.76452220036776
11-09-20262.232.292.232.285.87676325714397
10-09-20262.132.202.132.194.12298218816331
09-09-20262.062.112.052.103.13371614978502
08-09-20262.012.022.002.013.95338419565972
07-09-20261.921.931.921.931.8122179399271
04-09-20261.731.901.731.844.69475326427168
03-09-20261.821.821.821.820.8015964402278
02-09-20261.911.911.911.910.3914932054257
01-09-20262.012.012.012.010.8116974047435
31-08-20262.022.222.022.112.16300610262389
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android