Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 1.98 (+ 0.33 20.00%)

Volume28969127

Prev. Close
1.65

Open Price
1.70

Today's Low / High

1.68 1.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.06 2.42

Empower India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	1.70	1.98	1.68	1.98	28969127	54981260	17570755	34790095	60.65
18/09/2025	1.62	1.70	1.58	1.65	10192524	16798430	7491451	12360895	73.50
17/09/2025	1.32	1.57	1.31	1.56	17646498	26215179	11236197	17528468	63.67
16/09/2025	1.32	1.33	1.31	1.31	1513923	1995171	1362668	1785096	90.01
15/09/2025	1.29	1.32	1.28	1.30	1862962	2434702	1505101	1956632	80.79
12/09/2025	1.30	1.31	1.27	1.28	3250843	4197942	2749222	3519005	84.57
11/09/2025	1.25	1.31	1.24	1.28	3559834	4489981	2645506	3386248	74.32
10/09/2025	1.22	1.26	1.22	1.25	1436655	1788192	1161335	1451669	80.84
09/09/2025	1.23	1.24	1.22	1.23	1673283	2062103	1187783	1460974	70.99
08/09/2025	1.24	1.26	1.23	1.23	1825410	2264582	1324078	1628616	72.54