Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 667.65 (+ 6.20 0.94%)

Volume3307

Prev. Close
661.45

Open Price
662.00

Today's Low / High

646.95 671.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

626.00 1023.55

Oct 09 NSE 667.45(+ 5.75 0.87%)

Volume130438

Prev. Close
661.70

Open Price
661.70

Today's Low / High

646.45 673.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.15 1024.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	661.70	673.00	646.45	667.45	8.61	11075	130438
08-10-2025	662.00	672.90	657.05	661.70	7.19	10993	107928
07-10-2025	669.00	669.00	658.00	660.00	4.52	6737	68209
06-10-2025	675.40	676.45	665.00	667.45	2.61	5480	38959
03-10-2025	668.70	677.90	661.55	675.40	4.16	5913	62093
01-10-2025	683.10	683.10	665.00	668.95	8.56	12408	127833
30-09-2025	668.65	690.90	648.15	683.45	13.59	16458	202592
29-09-2025	631.10	682.00	625.15	665.40	12.03	18289	185032
26-09-2025	646.05	648.10	630.00	632.30	8.02	13368	125938
25-09-2025	660.25	663.55	645.45	648.10	6.29	8700	96330
24-09-2025	676.00	677.05	658.00	660.25	7.03	9073	105887
23-09-2025	678.10	683.55	673.00	674.10	3.59	5364	53050
Showing Page : 1 of 2 Prev \| Next

Markets