Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 667.65 (+ 6.20 0.94%)

Volume3307

Prev. Close
661.45

Open Price
662.00

Today's Low / High

646.95 671.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

626.00 1023.55

Oct 09 NSE 667.45(+ 5.75 0.87%)

Volume130438

Prev. Close
661.70

Open Price
661.70

Today's Low / High

646.45 673.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.15 1024.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	662.00	671.40	646.95	667.65	3307	2171113	1296	865275	39.19
08/10/2025	664.75	672.00	658.00	661.45	8873	5897317	3219	2129208	36.28
07/10/2025	665.10	668.90	658.25	660.60	1719	1141971	715	472329	41.59
06/10/2025	684.95	684.95	665.00	667.20	2459	1648208	1300	867360	52.87
03/10/2025	665.15	678.00	661.65	675.05	6526	4369659	3624	2446382	55.53
01/10/2025	687.60	687.60	665.00	670.00	6121	4112070	2789	1868630	45.56
30/09/2025	649.65	690.00	647.90	682.60	16289	10799519	6697	4571373	41.11
29/09/2025	628.45	683.05	626.00	666.20	16410	10647720	8845	5892539	53.90
26/09/2025	648.00	648.00	628.70	632.30	8542	5423702	4537	2868746	53.11

Markets