Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.67 P/BV 0.89 Book Value ( ₹ ) 22.58
52 Week High/Low ( ₹ ) 38/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202520.9321.0019.3019.870.1677978325
19-09-202519.9520.2019.7619.990.0416821162
18-09-202519.9920.6719.8719.920.0211911314
17-09-202520.0520.4519.7219.990.0516425000
16-09-202520.1420.1419.7219.940.0918946631
15-09-202519.8620.1519.6119.850.0415922148
12-09-202520.3820.3819.8019.850.0213410952
11-09-202520.2020.3019.8020.260.0311514013
10-09-202520.6020.6019.7520.000.0212810604
09-09-202520.2120.5019.7020.290.0314014183
08-09-202519.2120.9019.2120.010.0315213351
05-09-202519.9620.6019.5119.990.021157584

Showing Page : 1 of 2

Prev | Next