Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.79 P/BV 4.74 Book Value ( ₹ ) 3.68
52 Week High/Low ( ₹ ) 30/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202617.4017.6016.9117.380.0742438459
15-04-202616.4417.5416.4017.100.1045458258
13-04-202616.0016.7215.5016.280.0840946731
10-04-202616.0116.8416.0116.310.1039358252
09-04-202616.0016.2915.4615.980.1472289042
08-04-202615.6115.6114.4215.310.1058663665
07-04-202613.5014.3413.5014.230.0340722298
06-04-202614.0014.6513.3813.710.15652106942
02-04-202614.0814.3913.5314.080.0535633935
01-04-202613.2113.8013.2113.800.0411125969
30-03-202613.2213.7413.1513.150.0627146059
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android