Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.53 P/BV 0.85 Book Value ( ₹ ) 22.58
52 Week High/Low ( ₹ ) 38/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202519.6520.4019.0319.270.26984132699
05-06-202519.3919.7419.0319.260.0729937169
04-06-202519.2719.4819.0819.380.0641630577
03-06-202519.5719.7919.0019.180.1156958696
02-06-202519.3519.8418.7019.580.1151254528
30-05-202519.4519.7018.8619.340.0647632245
29-05-202520.4720.4719.0119.250.1162757725
28-05-202519.7819.9919.5119.820.0435319692
27-05-202520.2220.2219.6519.780.0436017809
26-05-202519.5919.9719.4019.630.0673232794
23-05-202519.6519.6519.2319.400.0434721332
22-05-202519.3519.5419.0119.390.0637732683

Showing Page : 1 of 2

Prev | Next