Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83.41 P/BV 5.16 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202617.0117.5516.9517.020.1327975299
20-01-202618.0018.0017.5117.530.0626736406
19-01-202618.7918.7918.0018.030.0622235465
16-01-202618.1218.5818.1218.510.0418721679
14-01-202618.1618.4917.8518.120.0320218816
13-01-202618.4618.7718.0618.280.0419523274
12-01-202618.9018.9918.0518.480.1231265602
09-01-202619.7019.8918.9019.000.0624532188
08-01-202619.6319.9819.3519.510.0918946110
07-01-202620.0020.3719.7619.900.0421920401
06-01-202619.6220.8919.6220.240.0618129811
05-01-202620.3920.3919.8519.920.0920745058

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.