Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90.11 P/BV 5.58 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202518.8019.2718.7018.970.1021751753
29-12-202519.0019.4918.8318.890.0620333941
26-12-202519.2019.4118.8319.100.1432875397
24-12-202519.5819.9719.3819.410.1330868541
23-12-202520.1920.1919.7219.740.0419721492
22-12-202519.7220.3919.7219.820.0417618198
19-12-202519.8620.0019.5019.720.0721534028
18-12-202519.6919.9919.4219.860.0416121695
17-12-202519.8020.1019.6019.690.0723434297
16-12-202519.9920.2719.8019.850.0819841046
15-12-202520.2120.4119.8519.990.0635630750
12-12-202520.1220.4720.0020.210.0722132515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.