Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.97 P/BV 0.00 Book Value ( ₹ ) 0.44
52 Week High/Low ( ₹ ) 30/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-202613.3514.1513.1713.440.0332821345
12-10-202614.4114.5412.6513.660.0748753938
09-10-202614.1514.6414.1414.270.0220811991
08-10-202614.7514.7513.7714.140.0330419761
07-10-202614.1814.7414.0314.570.0519131805
06-10-202614.5414.8014.2114.360.012047848
05-10-202614.9714.9714.2014.400.012499299
01-10-202614.9914.9914.1014.520.0220110986
30-09-202614.4814.9814.1014.390.0441230784
29-09-202614.6014.9014.5914.600.0320117191
28-09-202615.3015.3014.7214.830.0225111168
25-09-202615.0115.3914.7015.250.0218916457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android