Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.07 P/BV 0.00 Book Value ( ₹ ) 0.44
52 Week High/Low ( ₹ ) 30/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-202614.7014.9914.4114.570.012628262
18-09-202614.6615.0114.5014.680.0326618897
17-09-202614.0214.7914.0214.660.0222911022
16-09-202614.2014.8314.0014.080.0532333641
15-09-202614.7215.5014.1414.270.0746150557
11-09-202615.2715.3914.6214.920.0326820713
10-09-202614.8915.3014.3615.120.0738643848
09-09-202615.3315.3314.7014.890.0959363369
08-09-202615.4315.6515.2515.330.0223915162
07-09-202615.4815.6915.2515.430.0316220723
04-09-202615.9915.9915.4515.490.0217111133
03-09-202615.8015.9715.4015.500.0328822297
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android