Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 20.06 ( -0.45 -2.19%)

Volume5083

Prev. Close
20.51

Open Price
20.00

Today's Low / High

19.72 20.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Aug 08 NSE 19.94( -0.20 -0.99%)

Volume17423

Prev. Close
20.14

Open Price
20.14

Today's Low / High

19.23 20.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	20.14	20.50	19.23	19.94	0.03	137	17423
07-08-2025	20.34	20.60	19.75	20.14	0.10	136	49554
06-08-2025	20.58	20.89	20.00	20.14	0.09	196	44321
05-08-2025	21.19	21.40	20.00	20.33	0.13	221	61873
04-08-2025	20.20	21.03	20.18	20.72	0.08	188	39038
01-08-2025	20.68	21.10	20.32	20.93	0.09	156	44472
31-07-2025	20.84	21.28	20.40	20.68	0.07	157	34919
30-07-2025	21.00	21.08	20.52	20.84	0.04	106	18903
29-07-2025	20.53	21.33	19.80	21.21	0.18	245	83678
28-07-2025	20.40	21.23	19.25	20.33	0.06	248	28717
25-07-2025	20.60	20.89	20.05	20.22	0.03	159	14804
24-07-2025	20.36	20.80	20.36	20.41	0.06	164	30688
Showing Page : 1 of 2 Prev \| Next

Markets