Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.70 P/BV 5.06 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202617.1717.7217.1517.200.0211613252
12-02-202617.5017.8617.2317.510.0612034895
11-02-202617.3117.9817.1617.500.0612935219
10-02-202617.3917.7517.3917.630.0312917414
09-02-202617.0517.9217.0517.390.0316715900
06-02-202617.1517.4317.0617.360.0513127091
05-02-202617.5018.1817.2717.510.0315918628
04-02-202618.2018.2017.5617.680.0516725392
03-02-202617.5617.9717.0517.710.0525030459
02-02-202617.5918.1016.9017.560.0517129743
01-02-202617.2017.9617.0117.250.0520728134
30-01-202617.0117.7517.0117.650.0718440810

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.