Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Energy Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.42 P/BV 20.34 Book Value ( ₹ ) 0.82
52 Week High/Low ( ₹ ) 30/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202616.6617.2916.6616.720.0317520003
30-07-202616.9417.3016.7216.800.0320920235
29-07-202616.6617.3916.6616.940.0214410182
28-07-202617.3117.4816.8016.980.0417421681
27-07-202617.4517.7017.0517.140.022729005
24-07-202616.4517.9516.4517.450.1135862692
23-07-202617.1917.2016.6416.830.0617533774
22-07-202617.3017.3016.8717.020.0221212981
21-07-202617.0417.4617.0017.130.0319514934
20-07-202616.8517.2216.8317.040.0314119646
17-07-202617.2317.2817.0017.060.0417624922
16-07-202616.6917.4816.6917.080.0320517289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android