Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 22.71 (+ 0.20 0.89%)

Volume2033

Prev. Close
22.51

Open Price
23.48

Today's Low / High

21.71 23.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Jul 04 NSE 22.20( -0.32 -1.42%)

Volume27417

Prev. Close
22.52

Open Price
22.60

Today's Low / High

21.45 22.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	22.60	22.70	21.45	22.20	0.06	222	27417
03-07-2025	23.31	23.31	22.39	22.52	0.05	188	21381
02-07-2025	22.70	23.65	22.20	22.75	0.09	263	39055
01-07-2025	22.50	22.60	22.00	22.53	0.07	207	29931
30-06-2025	22.40	22.40	21.50	22.31	0.06	213	26534
27-06-2025	22.60	22.60	21.40	21.95	0.10	253	47067
26-06-2025	21.11	22.25	21.11	21.83	0.10	233	44192
25-06-2025	21.75	22.00	21.00	21.54	0.10	252	45117
24-06-2025	20.82	22.29	20.82	21.38	0.12	287	56702
23-06-2025	21.95	22.49	21.00	21.74	0.11	362	50481
20-06-2025	22.28	22.28	20.76	22.11	0.18	281	79521
19-06-2025	22.18	22.80	21.07	21.22	0.12	352	55031
Showing Page : 1 of 2 Prev \| Next

Markets