Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 13.27 ( -0.22 -1.63%)

Volume2103

Prev. Close
13.49

Open Price
12.50

Today's Low / High

12.50 13.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.72 29.65

Nov 02 NSE 13.51(+ 0.16 1.20%)

Volume15475

Prev. Close
13.35

Open Price
13.59

Today's Low / High

13.12 13.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.54 29.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	12.51	13.70	12.51	13.49	1426	19132	1178	15892	82.61
29/10/2026	13.10	13.30	12.36	13.26	6369	81914	4541	60214	71.30
28/10/2026	12.70	13.60	12.67	13.11	4070	53813	3298	43237	81.03
27/10/2026	13.79	13.79	13.00	13.07	1981	26521	1959	25605	98.89
26/10/2026	11.72	13.77	11.72	13.44	3307	44567	2775	37296	83.91
23/10/2026	13.58	13.80	12.60	13.22	3673	47249	3579	47315	97.44
22/10/2026	13.25	14.19	13.25	13.58	2946	40848	2783	37794	94.47
21/10/2026	14.47	14.47	13.35	13.74	2784	38424	2719	37360	97.67
19/10/2026	14.41	14.50	13.62	14.41	6089	87560	5420	78103	89.01