Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 20.06 ( -0.45 -2.19%)

Volume5083

Prev. Close
20.51

Open Price
20.00

Today's Low / High

19.72 20.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Aug 08 NSE 19.94( -0.20 -0.99%)

Volume17423

Prev. Close
20.14

Open Price
20.14

Today's Low / High

19.23 20.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	20.00	20.49	19.72	20.06	5083	101505	5083	101505	100.00
07/08/2025	19.83	20.80	19.83	20.51	10203	204524	10203	204524	100.00
06/08/2025	20.99	20.99	20.10	20.34	1042	21063	1042	21063	100.00
05/08/2025	20.61	20.62	20.04	20.04	328	6735	328	6735	100.00
04/08/2025	20.80	20.99	20.02	20.61	2288	46779	2288	46779	100.00
01/08/2025	21.00	21.54	20.41	20.80	5555	114260	5555	114260	100.00
31/07/2025	20.77	21.90	20.14	21.06	9064	188785	9064	188785	100.00
30/07/2025	20.55	21.40	20.23	21.08	40119	821555	40119	821555	100.00
29/07/2025	20.69	21.50	19.85	21.29	11972	248132	11972	248132	100.00
28/07/2025	20.00	21.19	19.85	20.50	1703	35163	1703	35163	100.00

Markets