Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:50 BSE 19.98 (+ 0.09 0.45%)

Volume4157

Prev. Close
19.89

Open Price
19.85

Today's Low / High

19.60 20.48

Bid. Price (Qty.)19.98 (11)

Offer Price (Qty.)
20.14 (100)

52 Wk Low / High

16.53 37.78

Sep 23, 01:44 NSE 20.02(+ 0.15 0.75%)

Volume29465

Prev. Close
19.87

Open Price
20.20

Today's Low / High

19.88 20.80

Bid Price (Qty.)20.02 (65)

Offer Price (Qty.)
20.14 (10)

52 Wk Low / High

16.40 37.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	20.60	20.82	19.25	19.89	46278	930488	36664	729247	79.23
19/09/2025	19.83	20.26	19.83	19.99	1336	26716	1336	26716	100.00
18/09/2025	20.10	20.10	19.80	19.83	7384	146658	7384	146658	100.00
17/09/2025	20.25	20.40	19.76	20.10	9191	184459	9191	184459	100.00
16/09/2025	20.10	20.40	19.99	20.40	2383	47755	2383	47755	100.00
15/09/2025	20.01	20.24	19.53	19.81	7671	151671	7671	151671	100.00
12/09/2025	20.59	20.59	19.45	20.01	7423	147104	7423	147104	100.00
11/09/2025	19.76	20.50	19.76	20.34	4430	89318	4430	89318	100.00
10/09/2025	20.60	20.60	19.80	20.00	5598	111659	5598	111659	100.00
09/09/2025	20.49	20.60	19.72	20.56	5725	117383	5725	117383	100.00

Markets