Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 22.71 (+ 0.20 0.89%)

Volume2033

Prev. Close
22.51

Open Price
23.48

Today's Low / High

21.71 23.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.53 37.78

Jul 04 NSE 22.20( -0.32 -1.42%)

Volume27417

Prev. Close
22.52

Open Price
22.60

Today's Low / High

21.45 22.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	23.48	23.48	21.71	22.71	2033	45406	2033	45406	100.00
03/07/2025	22.30	22.90	22.30	22.51	6803	153004	6803	153004	100.00
02/07/2025	22.52	23.41	22.52	22.92	3505	80942	3505	80942	100.00
01/07/2025	22.98	22.98	22.00	22.52	9540	213529	9540	213529	100.00
30/06/2025	22.40	22.78	21.60	22.70	3387	74777	3387	74777	100.00
27/06/2025	21.32	23.20	21.32	21.70	11026	246343	11026	246343	100.00
26/06/2025	22.00	22.50	21.20	22.41	5258	115751	5258	115751	100.00
25/06/2025	21.95	21.99	21.25	21.54	2360	50938	2360	50938	100.00
24/06/2025	21.31	22.30	21.20	21.26	5854	126861	5854	126861	100.00
23/06/2025	22.09	22.09	21.20	21.42	21983	468404	21983	468404	100.00

Markets