Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 525.93 P/BV -0.22 Book Value ( ₹ ) -116.36
52 Week High/Low ( ₹ ) 50/22 FV/ML 10/1 P/E(X) 0.80
Book Closure 30/09/2024 EPS ( ₹ ) 31.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202524.0024.7524.0024.310.261047107230
12-09-202524.2124.5023.8024.000.361026150678
11-09-202524.3224.8623.9524.110.281227115408
10-09-202523.8224.8523.8224.130.271075109608
09-09-202524.0524.5023.7523.820.25893102688
08-09-202525.1425.2324.1324.240.26947105725
05-09-202524.8125.3524.8024.980.1453356089
04-09-202525.9525.9524.6424.810.461464180251
03-09-202524.0425.2524.0425.250.33630133351
02-09-202523.9924.4023.8524.050.1969080247
01-09-202523.3524.1923.3523.560.29881121359
29-08-202523.7023.9823.2123.350.25699104564

Showing Page : 1 of 2

Prev | Next