Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 337.58 P/BV -0.18 Book Value ( ₹ ) -89.03
52 Week High/Low ( ₹ ) 43/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202616.1016.3815.9116.310.1555592645
10-09-202616.1016.2216.0116.100.1142167976
09-09-202616.1216.2415.9616.040.28882176001
08-09-202616.5016.8615.9016.050.49832303769
07-09-202617.1817.6516.1216.410.631277372333
04-09-202617.0017.6516.9017.090.561388325102
03-09-202616.7317.0916.7316.870.19598114629
02-09-202616.9916.9916.5016.730.25552147217
01-09-202616.2018.0016.2016.830.25698151322
31-08-202616.9417.0916.4016.580.28755168541
28-08-202616.7917.2916.6216.770.26511153219
27-08-202617.0017.3916.7116.790.25756147138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android