Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 417.47 P/BV -0.20 Book Value ( ₹ ) -100.16
52 Week High/Low ( ₹ ) 43/19 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202622.3822.3818.6120.175.22101832630073
13-07-202622.5122.8321.9922.240.80897356314
10-07-202622.7922.7922.4322.640.23537102892
09-07-202622.4322.8522.1622.410.2066389364
08-07-202622.8923.1822.2022.430.49887218034
07-07-202623.4423.4422.5022.630.34740150479
06-07-202623.4823.7923.0023.100.24493101932
03-07-202623.7024.1523.3023.480.33638138224
02-07-202623.4623.8723.4623.650.2153587024
01-07-202623.1523.8323.1523.560.1955980004
30-06-202623.1623.3823.0323.110.1131045683
29-06-202623.2023.6622.8223.160.32775138482

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android