Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 481.22 P/BV -0.20 Book Value ( ₹ ) -118.80
52 Week High/Low ( ₹ ) 43/22 FV/ML 10/1 P/E(X) 0.73
Book Closure 30/09/2024 EPS ( ₹ ) 31.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-202622.0022.7321.6021.690.331082150515
27-03-202622.9023.4921.9022.080.721876321355
25-03-202623.4223.8923.1223.560.47884201038
24-03-202622.5023.6722.2022.890.401136174446
23-03-202623.2123.4921.9622.060.631676280368
20-03-202623.3024.4323.3023.590.25792103013
19-03-202624.0224.9123.6023.800.31624129281
18-03-202624.4024.8524.1224.230.49951200537
17-03-202623.4025.6023.3624.170.902018362746
16-03-202623.8324.2522.4923.080.671853288209
13-03-202625.0425.4923.7023.830.461031189103
12-03-202624.8825.3724.3624.880.521202207678
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android