Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 528.82 P/BV -0.22 Book Value ( ₹ ) -118.80
52 Week High/Low ( ₹ ) 43/22 FV/ML 10/1 P/E(X) 0.80
Book Closure 30/09/2024 EPS ( ₹ ) 31.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202626.2026.4025.5725.661.731891669564
06-05-202626.6326.6925.7925.981.802390690133
05-05-202627.0028.2824.8526.162.434009912532
04-05-202627.4027.4026.7026.950.731851271197
30-04-202629.2529.2526.6626.943.7658921386609
29-04-202626.8131.0626.8129.424.8269761646576
28-04-202626.3927.4426.0326.810.611695227643
27-04-202626.3027.1726.1126.390.571369213852
24-04-202627.0027.9526.0026.540.451322168484
23-04-202627.3227.5026.8026.990.451185164005
22-04-202627.0127.6827.0127.320.33958119607
21-04-202627.2028.3927.0227.150.631424228682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android