Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Essar Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 525.93 P/BV -0.22 Book Value ( ₹ ) -116.36
52 Week High/Low ( ₹ ) 50/22 FV/ML 10/1 P/E(X) 0.80
Book Closure 30/09/2024 EPS ( ₹ ) 31.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.65 26/09/2024 21.25 28/03/2025
NSE 49.74 26/09/2024 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/202524.7815/09/202524.0015/09/2025
12/09/202526.0408/09/202523.8109/09/2025
05/09/202525.9904/09/202523.3601/09/2025
29/08/202525.2725/08/202523.1629/08/2025
22/08/202526.4920/08/202522.8022/08/2025
14/08/202528.6314/08/202525.0811/08/2025
08/08/202527.0004/08/202524.6108/08/2025
01/08/202528.5028/07/202526.4031/07/2025
25/07/202530.2923/07/202527.5625/07/2025
18/07/202529.2917/07/202528.0614/07/2025
11/07/202529.8807/07/202528.1611/07/2025
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025

Showing Page : 1 of 4

Prev | Next