Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eveready Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2435.39 P/BV 5.07 Book Value ( ₹ ) 66.07
52 Week High/Low ( ₹ ) 475/260 FV/ML 5/1 P/E(X) 14.20
Book Closure 29/07/2025 EPS ( ₹ ) 23.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026326.60338.90319.55335.054.752150143349
29-04-2026324.90328.20321.60326.851.61181649530
28-04-2026326.20329.45321.55323.301.20132436767
27-04-2026320.00332.80317.50326.253.23284698812
24-04-2026330.90331.05317.10320.452.67270482906
23-04-2026348.00349.95325.20326.8017.6510821521354
22-04-2026315.05345.00314.60339.9023.7213090705233
21-04-2026304.80320.35304.15316.655.833164185403
20-04-2026301.95311.55296.20304.402.73232389070
17-04-2026301.00302.80298.20301.951.24121941228
16-04-2026294.00304.00294.00297.802.93337298012
15-04-2026304.40305.25289.55293.754.403491148206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android