Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35075.25 P/BV 2.46 Book Value ( ₹ ) 167.71
52 Week High/Low ( ₹ ) 496/287 FV/ML 1/1 P/E(X) 41.06
Book Closure 03/07/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026418.25418.45411.45412.6553.57339681294606
10-09-2026411.00424.00411.00420.85162.09606473849629
09-09-2026418.10420.00409.70410.7586.88511362097228
08-09-2026424.95427.20415.55418.1558.74274171399882
07-09-2026422.30427.50416.60425.7570.12405931662688
04-09-2026423.90428.50416.40424.35109.17390072581393
03-09-2026427.05430.00421.60423.0056.48259611330665
02-09-2026435.00436.50423.70425.65123.46553502878998
01-09-2026439.10444.60434.00436.2592.41419532106708
31-08-2026443.95444.40436.45440.25113.13528342568311
28-08-2026438.05457.90437.75444.60271.13809036027670
27-08-2026444.05447.30435.15437.7586.25416541956990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android