Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 384.90 ( -9.40 -2.38%)

Volume103748

Prev. Close
394.30

Open Price
379.95

Today's Low / High

379.60 390.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 620.00

Jun 13 NSE 384.85( -9.50 -2.41%)

Volume1778475

Prev. Close
394.35

Open Price
377.05

Today's Low / High

377.05 390.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.00 620.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	377.05	390.35	377.05	384.85	68.70	44796	1778475
12-06-2025	408.00	408.10	393.00	394.35	114.24	38871	2861344
11-06-2025	402.00	410.00	401.10	405.55	145.24	39362	3571479
10-06-2025	405.00	405.75	397.35	403.80	202.33	47140	5033907
09-06-2025	395.00	401.95	392.15	400.80	141.41	38991	3553688
06-06-2025	391.00	394.50	387.50	393.30	72.00	22418	1838166
05-06-2025	390.90	393.75	388.20	391.15	90.37	23754	2310114
04-06-2025	387.00	390.00	382.20	388.90	80.20	23278	2078425
03-06-2025	387.35	391.90	385.15	386.20	56.72	21519	1463373
02-06-2025	385.00	392.55	383.10	387.35	59.39	26955	1529009
30-05-2025	388.80	390.20	383.15	386.85	73.00	31510	1888195
29-05-2025	388.60	390.35	385.50	388.80	69.03	19600	1776816
Showing Page : 1 of 2 Prev \| Next

Markets