Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38067.25 P/BV 2.74 Book Value ( ₹ ) 163.59
52 Week High/Low ( ₹ ) 450/287 FV/ML 1/1 P/E(X) 44.57
Book Closure 03/07/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026436.00450.00435.80443.45333.34897647502622
20-07-2026435.00443.25433.70436.65218.62643704985145
17-07-2026421.00436.55418.55435.20535.6812865512389278
16-07-2026422.00424.95418.25421.3075.36358161789682
15-07-2026418.80426.50418.10419.2069.99264211659642
14-07-2026421.00424.00417.80419.4573.37263261745862
13-07-2026421.95424.60416.00423.40134.51396683195587
10-07-2026429.00431.00422.15424.40149.76548713513217
09-07-2026426.00428.90418.10425.20253.05674975969150
08-07-2026412.35425.25412.15421.35289.56864746891443
07-07-2026415.50416.45403.85414.50123.21476312990498
06-07-2026416.30423.75413.50415.75119.89391792869398

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android