Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33910.75 P/BV 2.27 Book Value ( ₹ ) 175.52
52 Week High/Low ( ₹ ) 431/287 FV/ML 1/1 P/E(X) 39.70
Book Closure 03/07/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026407.00408.90395.05398.95152.16657783802136
02-06-2026390.30408.00385.00406.25296.11825197426529
01-06-2026390.45394.70384.55392.25144.51432993705826
29-05-2026396.00397.55384.75386.50204.25518255242497
27-05-2026365.00397.40364.15394.15934.9319100024044078
26-05-2026347.25368.00347.25366.25264.15849797351528
25-05-2026342.20349.00340.70346.2555.01198381597876
22-05-2026341.00342.60338.10339.7544.32212271303386
21-05-2026343.85346.30340.00340.8036.97216311078372
20-05-2026342.90343.95339.05339.5575.16410592206260
19-05-2026343.00347.90342.45344.6542.80302631238881
18-05-2026345.70345.70333.50342.8591.48442072692440

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android