Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26855.75 P/BV 1.80 Book Value ( ₹ ) 175.52
52 Week High/Low ( ₹ ) 431/308 FV/ML 1/1 P/E(X) 33.78
Book Closure 19/07/2025 EPS ( ₹ ) 9.35 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026320.20323.20315.20315.9524.7420298775564
05-03-2026314.85320.35313.65319.6542.61281211346742
04-03-2026317.00318.95311.15313.9539.83285591268764
02-03-2026315.35329.90315.00322.8053.41317521651619
27-02-2026336.50339.60333.05334.3031.0822394925477
26-02-2026338.65340.30334.85339.8535.69168911055014
25-02-2026338.40343.00335.65337.3584.11218042484898
24-02-2026335.85338.40332.85335.9527.0517888807265
23-02-2026336.45339.35335.00338.4026.0216459770938
20-02-2026333.20338.90332.40336.4539.75147301180349
19-02-2026341.55343.50331.35333.2054.01221571606919
18-02-2026340.50342.65338.25341.6527.5416649808524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.