Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35644.75 P/BV 2.56 Book Value ( ₹ ) 163.59
52 Week High/Low ( ₹ ) 431/287 FV/ML 1/1 P/E(X) 41.73
Book Closure 03/07/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026389.40391.10385.80390.3560.06284531543936
30-06-2026387.00395.50385.55387.60150.59506353845468
29-06-2026389.95390.80383.45386.5568.80281291780868
25-06-2026401.00410.50388.55389.80222.31722425559184
24-06-2026379.10401.70377.70399.50345.761052518753108
23-06-2026381.35390.95378.00379.0588.20311762292381
22-06-2026382.05385.70380.25381.3537.8917788990917
19-06-2026386.30386.70379.30380.7556.86234321489972
18-06-2026390.00392.35383.20384.8548.95195681266638
17-06-2026388.65390.85386.40388.4040.33201291037390
16-06-2026395.05398.50387.30388.5544.18179261129917
15-06-2026395.50399.45393.65394.85145.45318733677720

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android