Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exide Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30281.25 P/BV 2.03 Book Value ( ₹ ) 175.52
52 Week High/Low ( ₹ ) 431/287 FV/ML 1/1 P/E(X) 38.09
Book Closure 19/07/2025 EPS ( ₹ ) 9.35 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026345.00353.70344.80352.3590.93286032605727
24-04-2026346.45347.95339.40342.8067.68298291971642
23-04-2026353.80359.85345.05347.25238.77572616747931
22-04-2026333.00360.45332.00354.55554.1814121315696406
21-04-2026329.70335.85328.60333.1046.44217021391477
20-04-2026330.30335.15325.05329.7057.53258551738831
17-04-2026331.75333.40328.70330.0047.48247001436687
16-04-2026331.90335.80326.80331.4073.50396832224897
15-04-2026330.15332.30327.00330.0059.17298951791841
13-04-2026319.00329.70312.85324.8098.32319943033038
10-04-2026312.80326.45312.10324.50134.22397224176699
09-04-2026317.95317.95305.05311.25113.23343443649465

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android