Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 384.35 (+ 0.85 0.22%)

Volume205921

Prev. Close
383.50

Open Price
383.05

Today's Low / High

379.15 386.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 566.00

Jul 18 NSE 384.05(+ 0.50 0.13%)

Volume1845205

Prev. Close
383.55

Open Price
382.95

Today's Low / High

379.05 386.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.00 566.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	382.95	386.35	379.05	384.05	70.68	28340	1845205
17-07-2025	383.10	386.60	379.05	383.55	78.31	45495	2048115
16-07-2025	386.00	386.70	377.55	385.95	88.87	30932	2322273
15-07-2025	385.00	386.80	383.80	386.50	34.71	13673	899564
14-07-2025	380.00	384.00	376.10	383.35	35.15	19886	921937
11-07-2025	387.05	388.75	378.60	380.65	46.62	24179	1215932
10-07-2025	388.45	390.35	386.00	388.95	48.80	22028	1255994
09-07-2025	388.00	389.95	385.45	387.50	63.08	23654	1625912
08-07-2025	386.15	389.60	383.00	388.70	49.48	20642	1281125
07-07-2025	382.55	386.70	381.20	386.15	48.48	21127	1259353
04-07-2025	382.90	389.30	380.60	383.45	87.54	27822	2276640
03-07-2025	384.20	385.45	380.95	382.90	86.24	28408	2251237
Showing Page : 1 of 2 Prev \| Next

Markets