Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 384.35 (+ 0.85 0.22%)

Volume205921

Prev. Close
383.50

Open Price
383.05

Today's Low / High

379.15 386.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.95 566.00

Jul 18 NSE 384.05(+ 0.50 0.13%)

Volume1845205

Prev. Close
383.55

Open Price
382.95

Today's Low / High

379.05 386.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.00 566.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	383.05	386.50	379.15	384.35	205921	78947187	135004	51888788	65.56
17/07/2025	383.55	386.00	379.45	383.50	133475	51029603	45440	17426240	34.04
16/07/2025	385.60	386.35	378.40	386.05	94751	36185770	34994	13509434	36.93
15/07/2025	385.00	386.80	383.75	386.40	72705	28039289	35855	13854372	49.32
14/07/2025	379.55	384.10	376.65	383.35	48239	18382412	23756	9106863	49.25
11/07/2025	387.40	388.65	378.45	380.30	96389	36983427	68169	25924671	70.72
10/07/2025	387.25	390.10	386.15	388.90	64127	24906706	22029	8567079	34.35
09/07/2025	386.70	389.55	385.55	387.45	223289	86598843	168786	65396136	75.59
08/07/2025	385.35	389.55	383.00	388.45	116815	45075056	49799	19344422	42.63
07/07/2025	381.45	386.70	381.35	386.20	129717	49923321	58011	22403849	44.72

Markets