Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 0.70 (+ 0.01 1.45%)

Volume34202685

Prev. Close
0.69

Open Price
0.70

Today's Low / High

0.69 0.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.70

Jul 09 NSE 0.70(+ 0.02 2.94%)

Volume107239972

Prev. Close
0.68

Open Price
0.70

Today's Low / High

0.70 0.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.42 1.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	0.70	0.74	0.70	0.70	7.67	10295	107239972
08-07-2025	0.61	0.71	0.60	0.68	7.57	8892	114303851
07-07-2025	0.63	0.65	0.60	0.61	2.45	6258	39895326
04-07-2025	0.67	0.67	0.64	0.64	2.96	6976	45464317
03-07-2025	0.70	0.72	0.64	0.66	4.18	9259	62540802
02-07-2025	0.70	0.74	0.67	0.69	12.12	15965	169317212
01-07-2025	0.64	0.71	0.62	0.68	13.86	19992	206510943
30-06-2025	0.54	0.61	0.54	0.61	4.75	6015	80739775
27-06-2025	0.51	0.52	0.49	0.51	0.82	3473	16326021
26-06-2025	0.51	0.51	0.50	0.50	0.47	3146	9380207
25-06-2025	0.51	0.52	0.50	0.51	0.78	3066	15350611
24-06-2025	0.51	0.53	0.51	0.51	0.57	2555	11064068
Showing Page : 1 of 2 Prev \| Next

Markets