Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150.01 P/BV 0.06 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 54.55
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20260.180.180.170.170.45177725753878
19-10-20260.180.190.170.170.28187215700169
16-10-20260.180.190.170.180.33203018422624
15-10-20260.180.190.180.180.33132418192490
14-10-20260.190.190.180.180.34135618340874
13-10-20260.180.180.170.180.1949210426986
12-10-20260.180.190.170.170.43231823794221
09-10-20260.180.190.180.180.22144912270671
08-10-20260.180.190.180.180.36143219590372
07-10-20260.180.190.180.180.22134411810025
06-10-20260.180.190.180.180.27129214862657
05-10-20260.190.190.180.180.42179122802731
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android