Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 0.62 (+ 0.04 6.90%)

Volume16230548

Prev. Close
0.58

Open Price
0.58

Today's Low / High

0.58 0.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.70

Aug 08 NSE 0.61(+ 0.03 5.17%)

Volume54440574

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.59 0.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.42 1.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	0.59	0.65	0.59	0.61	3.40	4982	54440574
07-08-2025	0.57	0.59	0.56	0.58	1.20	3709	21117330
06-08-2025	0.59	0.60	0.56	0.57	1.68	4342	29042689
05-08-2025	0.60	0.60	0.58	0.59	1.46	3493	24689283
04-08-2025	0.60	0.61	0.58	0.58	2.01	4894	33868510
01-08-2025	0.61	0.62	0.60	0.60	1.50	3926	24548261
31-07-2025	0.62	0.63	0.59	0.61	2.69	4314	44085991
30-07-2025	0.65	0.66	0.63	0.63	3.18	3879	49262602
29-07-2025	0.63	0.66	0.62	0.64	1.72	3495	26716347
28-07-2025	0.64	0.66	0.63	0.63	1.50	4260	23268732
25-07-2025	0.67	0.67	0.64	0.64	1.93	4409	29632538
24-07-2025	0.67	0.68	0.65	0.66	1.36	3986	20469462
Showing Page : 1 of 2 Prev \| Next

Markets