Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 583.39 P/BV 0.25 Book Value ( ₹ ) 2.77
52 Week High/Low ( ₹ ) 2/0 FV/ML 1/1 P/E(X) 61.95
Book Closure 27/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20250.700.740.700.707.6710295107239972
08-07-20250.610.710.600.687.578892114303851
07-07-20250.630.650.600.612.45625839895326
04-07-20250.670.670.640.642.96697645464317
03-07-20250.700.720.640.664.18925962540802
02-07-20250.700.740.670.6912.1215965169317212
01-07-20250.640.710.620.6813.8619992206510943
30-06-20250.540.610.540.614.75601580739775
27-06-20250.510.520.490.510.82347316326021
26-06-20250.510.510.500.500.4731469380207
25-06-20250.510.520.500.510.78306615350611
24-06-20250.510.530.510.510.57255511064068

Showing Page : 1 of 2