Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.35 P/BV 0.08 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 19.47
Book Closure 27/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20260.190.210.190.213.024982148575615
09-04-20260.200.200.200.200.123835908702
08-04-20260.190.190.190.190.114175832308
07-04-20260.180.180.180.180.123166773580
06-04-20260.170.170.170.170.095015566732
02-04-20260.160.160.160.160.1843311560580
01-04-20260.140.150.140.150.63141642673953
30-03-20260.150.150.140.141.516480105777872
27-03-20260.160.160.150.152.938251193565657
25-03-20260.170.170.150.162.136142130846790
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android