Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158.35 P/BV 0.07 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 57.58
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20260.200.200.190.190.44229222158599
11-06-20260.200.200.190.190.33199216915680
10-06-20260.210.210.190.190.96255947230158
09-06-20260.190.200.180.201.04267054669436
08-06-20260.200.200.190.190.95475949856399
05-06-20260.210.210.200.201.02408850564394
04-06-20260.210.220.210.211.10400452061710
03-06-20260.230.230.220.221.01295645753463
02-06-20260.230.240.220.230.91225740450341
01-06-20260.240.240.220.230.58282924883101
29-05-20260.240.240.230.230.61244326076804
27-05-20260.230.240.230.230.53247922637087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android