Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.69 P/BV 0.10 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 25.66
Book Closure 27/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20250.350.350.320.323.9311038117334409
26-12-20250.370.380.340.354.577695126300035
24-12-20250.370.380.360.363.08594883159327
23-12-20250.380.380.360.372.41621264577353
22-12-20250.380.390.370.373.00560479284909
19-12-20250.380.390.370.383.915345102702097
18-12-20250.400.400.370.371.90443649204918
17-12-20250.400.420.390.391.77686744069457
16-12-20250.390.410.390.401.91350647668425
15-12-20250.400.400.390.390.67360616894938
12-12-20250.400.410.390.402.73459068337506
11-12-20250.400.410.370.383.11522679755971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.