Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.69 P/BV 0.09 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 23.01
Book Closure 27/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20260.230.250.230.251.50409263087086
05-05-20260.240.240.240.240.2021488308854
04-05-20260.250.250.250.250.31286312222192
30-04-20260.260.260.260.260.1517535730579
29-04-20260.270.270.270.270.2520059363735
28-04-20260.280.280.280.280.2322618195585
27-04-20260.310.310.290.291.72668056903468
24-04-20260.300.300.300.300.6099120033648
23-04-20260.290.290.290.290.46122515915289
22-04-20260.280.280.270.280.94278833468460
21-04-20260.270.270.270.270.39132314265824
20-04-20260.260.260.250.260.44150916938378
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android