Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 250.02 P/BV 0.11 Book Value ( ₹ ) 2.78
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 26.55
Book Closure 27/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20260.310.320.300.301.91322261587802
12-02-20260.310.320.300.301.37327644130562
11-02-20260.340.340.300.313.275433103176208
10-02-20260.300.350.300.334.296663131017405
09-02-20260.300.310.290.301.35359344413582
06-02-20260.310.310.290.301.00292433606175
05-02-20260.310.310.290.301.06338735076269
04-02-20260.310.310.300.301.06361134802001
03-02-20260.300.320.300.302.12515968464806
02-02-20260.300.300.280.290.86339129368616
01-02-20260.300.310.280.291.67467456275057
30-01-20260.280.300.270.291.70455459592411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.