Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 0.70 (+ 0.01 1.45%)

Volume34202685

Prev. Close
0.69

Open Price
0.70

Today's Low / High

0.69 0.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.70

Jul 09 NSE 0.70(+ 0.02 2.94%)

Volume107239972

Prev. Close
0.68

Open Price
0.70

Today's Low / High

0.70 0.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.42 1.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	0.70	0.74	0.69	0.70	34202685	24358057	13855164	9698615	40.51
08/07/2025	0.61	0.71	0.60	0.69	37798488	25350294	14019166	9673225	37.09
07/07/2025	0.65	0.65	0.60	0.61	10271563	6299387	6400519	3904317	62.31
04/07/2025	0.67	0.68	0.64	0.65	14283074	9286907	7592677	4935241	53.16
03/07/2025	0.71	0.72	0.64	0.66	19080567	12666481	12714418	8391516	66.64
02/07/2025	0.70	0.74	0.68	0.69	38895247	27813033	17756973	12252312	45.65
01/07/2025	0.64	0.71	0.62	0.69	59471839	39831466	26505508	18288801	44.57
30/06/2025	0.54	0.62	0.54	0.62	44637343	26971255	24915088	15447355	55.82
27/06/2025	0.50	0.52	0.49	0.52	3979112	2030006	3979112	2030006	100.00
26/06/2025	0.50	0.51	0.50	0.50	1396694	703138	1396694	703138	100.00

Markets