Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 0.62 (+ 0.04 6.90%)

Volume16230548

Prev. Close
0.58

Open Price
0.58

Today's Low / High

0.58 0.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.70

Aug 08 NSE 0.61(+ 0.03 5.17%)

Volume54440574

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.59 0.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.42 1.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	0.58	0.65	0.58	0.62	16230548	10135332	6057582	3755701	37.32
07/08/2025	0.57	0.59	0.56	0.58	7736944	4387656	4606206	2671600	59.54
06/08/2025	0.58	0.60	0.56	0.57	8321273	4805758	4562016	2600350	54.82
05/08/2025	0.60	0.60	0.58	0.59	6289899	3704581	3603416	2126016	57.29
04/08/2025	0.60	0.61	0.58	0.59	8632013	5112740	6235595	3679002	72.24
01/08/2025	0.61	0.62	0.59	0.60	8671485	5285408	3763645	2258187	43.40
31/07/2025	0.62	0.63	0.59	0.61	12891339	7861884	5979193	3647308	46.38
30/07/2025	0.66	0.66	0.63	0.63	8302595	5357054	3946736	2486444	47.54
29/07/2025	0.63	0.66	0.62	0.65	7245314	4647987	3496499	2272725	48.26
28/07/2025	0.65	0.66	0.63	0.64	6110380	3924471	4413813	2824841	72.23

Markets