Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 216.75 (+ 0.60 0.28%)

Volume27071

Prev. Close
216.15

Open Price
217.70

Today's Low / High

215.50 219.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.05 334.40

Sep 19, 03:48 NSE 216.92(+ 0.72 0.33%)

Volume792761

Prev. Close
216.20

Open Price
216.20

Today's Low / High

215.33 219.16

Bid Price (Qty.)216.92 (292)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.92 334.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	217.69	218.55	215.07	216.20	13.91	12244	642095
17-09-2025	220.29	220.80	217.00	217.69	15.27	21407	697524
16-09-2025	221.02	222.23	216.30	219.17	22.47	22257	1026500
15-09-2025	216.00	222.50	214.06	220.76	35.94	25689	1630611
12-09-2025	213.14	216.90	212.26	215.65	31.71	32912	1480664
11-09-2025	208.46	214.60	208.46	212.07	6.50	7659	306475
10-09-2025	210.00	212.70	208.32	208.97	7.04	12290	334640
09-09-2025	210.59	212.10	208.55	209.36	4.61	9404	219475
08-09-2025	213.73	214.14	209.80	210.58	5.63	8874	265550
05-09-2025	216.20	217.99	210.15	213.73	18.58	10902	870849
04-09-2025	218.05	219.38	214.72	218.20	9.95	12252	456948
03-09-2025	217.77	221.00	215.89	218.05	20.19	22482	919365
Showing Page : 1 of 2 Prev \| Next

Markets