Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Finolex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9751.42 P/BV 1.54 Book Value ( ₹ ) 102.01
52 Week High/Low ( ₹ ) 223/148 FV/ML 2/1 P/E(X) 16.28
Book Closure 11/09/2026 EPS ( ₹ ) 9.65 Div Yield (%) 1.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026158.00160.21156.85157.164.1314646261198
04-09-2026160.00160.00156.00158.638.0317238507087
03-09-2026158.75159.39157.20158.905.3711192338397
02-09-2026154.80159.70152.51157.8417.54252041132536
01-09-2026158.50158.99154.80155.347.2613130464728
31-08-2026161.95162.59156.80157.7212.2926121772113
28-08-2026160.54162.00160.10160.564.8312861300382
27-08-2026163.00163.00160.10160.543.738558231761
26-08-2026163.10163.90161.10161.397.0614912435439
25-08-2026165.50165.50161.00162.815.4219589333322
24-08-2026161.40166.50160.51165.5123.17296461408923
21-08-2026158.61161.38157.78160.449.8016476611643

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android