Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Finolex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10735.49 P/BV 1.73 Book Value ( ₹ ) 100.17
52 Week High/Low ( ₹ ) 238/148 FV/ML 2/1 P/E(X) 17.92
Book Closure 05/09/2025 EPS ( ₹ ) 9.65 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026170.00173.80168.60173.029.3112390545313
11-06-2026171.00171.00168.00168.663.785710223227
10-06-2026173.95174.83170.00171.005.646757328094
09-06-2026168.94173.85168.94173.037.2810464422857
08-06-2026171.90172.39168.02168.905.718012335269
05-06-2026173.80175.33171.71172.936.507421374833
04-06-2026174.60177.19171.97172.947.787759445512
03-06-2026176.80177.46172.82175.715.976458341634
02-06-2026176.50177.57174.00176.0810.3210575585988
01-06-2026185.50185.50175.00177.9718.83167411044248
29-05-2026194.70196.78183.20186.2240.25282852115003
27-05-2026188.60200.40188.50191.93618.3921270931807476

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android