Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Finolex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10928.46 P/BV 1.85 Book Value ( ₹ ) 95.31
52 Week High/Low ( ₹ ) 238/154 FV/ML 2/1 P/E(X) 13.66
Book Closure 05/09/2025 EPS ( ₹ ) 12.89 Div Yield (%) 2.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026175.00176.95174.90176.664.349762246008
14-01-2026173.15177.00173.05175.514.0114858228130
13-01-2026174.00174.87172.17174.012.7910826160436
12-01-2026172.21174.30169.63173.175.219179301355
09-01-2026173.50177.10173.50173.997.8612526449805
08-01-2026179.59180.63175.10177.106.7112404377337
07-01-2026180.05180.99178.60179.564.116474229006
06-01-2026183.01183.01179.31180.666.4913072359534
05-01-2026177.40185.10177.40183.5627.67218621514050
02-01-2026177.50178.96175.81178.519.0812022511473
01-01-2026175.00175.90172.73175.775.547903317055
31-12-2025171.00175.26170.61174.017.7510334446119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.