Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Finolex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10621.32 P/BV 1.80 Book Value ( ₹ ) 95.31
52 Week High/Low ( ₹ ) 255/154 FV/ML 2/1 P/E(X) 13.28
Book Closure 05/09/2025 EPS ( ₹ ) 12.89 Div Yield (%) 2.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025169.30172.84169.27171.1810.8316568632652
26-12-2025169.79170.66167.93169.814.737166278764
24-12-2025168.75170.60168.10168.956.7011917395646
23-12-2025167.99168.92166.94168.674.176590248104
22-12-2025167.00169.97167.00167.785.7811409343343
19-12-2025165.07166.90164.55166.184.095315246677
18-12-2025164.32165.50162.11165.025.136940311332
17-12-2025167.14168.69164.00164.524.5110181271274
16-12-2025165.00167.80164.00167.1411.2514193675511
15-12-2025165.45166.95164.52165.229.7711307589784
12-12-2025166.80167.21164.28165.594.347648262399
11-12-2025163.10165.90162.63165.4312.1314908738914

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.